База котировок индекса Jakarta Stock Exchange LQ45 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 952.67 | 954.69 | 956.63 | 951.22 | -2.02 | -0.21% |
| 21.06.2023 | 954.69 | 948.82 | 954.98 | 944.58 | 5.87 | 0.62% |
| 20.06.2023 | 948.81 | 950.02 | 951.32 | 942.64 | -1.21 | -0.13% |
| 19.06.2023 | 950.03 | 952.16 | 952.84 | 946.42 | -2.13 | -0.22% |
| 16.06.2023 | 952.16 | 952.27 | 954.63 | 943.91 | -0.11 | -0.01% |
| 15.06.2023 | 952.27 | 949.81 | 952.93 | 944.26 | 2.46 | 0.26% |
| 14.06.2023 | 949.81 | 952.58 | 956.03 | 946.13 | -2.77 | -0.29% |
| 13.06.2023 | 952.58 | 952.72 | 955.35 | 947.6 | -0.14 | -0.01% |
| 12.06.2023 | 952.72 | 954.24 | 954.5 | 946.86 | -1.52 | -0.16% |
| 09.06.2023 | 954.24 | 953.38 | 955.79 | 948.26 | 0.86 | 0.09% |
| 08.06.2023 | 953.39 | 945.4 | 953.39 | 941.48 | 7.99 | 0.85% |
| 07.06.2023 | 945.39 | 946.68 | 949.59 | 939.17 | -1.29 | -0.14% |
| 06.06.2023 | 946.68 | 946.57 | 951.92 | 939.29 | 0.11 | 0.01% |
| 05.06.2023 | 946.57 | 949.66 | 954.67 | 942.54 | -3.09 | -0.33% |
| 31.05.2023 | 949.66 | 943.09 | 949.66 | 934.75 | 6.57 | 0.7% |
| 30.05.2023 | 943.1 | 946.59 | 951.09 | 940.49 | -3.49 | -0.37% |
| 29.05.2023 | 946.58 | 942.25 | 946.82 | 934.08 | 4.33 | 0.46% |
| 26.05.2023 | 942.25 | 941.83 | 946.89 | 939.22 | 0.42 | 0.04% |
| 25.05.2023 | 941.83 | 948.49 | 950.49 | 941.83 | -6.66 | -0.7% |
| 24.05.2023 | 948.48 | 946.11 | 950.15 | 941.98 | 2.37 | 0.25% |
