База котировок индекса Jakarta Stock Exchange Composite Index за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6689.26 | 6702.62 | 6717.98 | 6686.23 | -13.36 | -0.2% |
| 21.06.2023 | 6702.63 | 6660.46 | 6702.63 | 6635.67 | 42.17 | 0.63% |
| 20.06.2023 | 6660.46 | 6686.06 | 6692.44 | 6626.15 | -25.6 | -0.38% |
| 19.06.2023 | 6686.06 | 6698.55 | 6705.04 | 6669.05 | -12.49 | -0.19% |
| 16.06.2023 | 6698.55 | 6713.8 | 6726.46 | 6669.34 | -15.25 | -0.23% |
| 15.06.2023 | 6713.79 | 6699.71 | 6717.46 | 6660.91 | 14.08 | 0.21% |
| 14.06.2023 | 6699.72 | 6719.02 | 6744.64 | 6672.86 | -19.3 | -0.29% |
| 13.06.2023 | 6719.01 | 6722.37 | 6744.04 | 6697.07 | -3.36 | -0.05% |
| 12.06.2023 | 6722.37 | 6694.02 | 6722.37 | 6670.52 | 28.35 | 0.42% |
| 09.06.2023 | 6694.02 | 6666.33 | 6703.82 | 6648.96 | 27.69 | 0.42% |
| 08.06.2023 | 6666.33 | 6619.75 | 6666.33 | 6598.42 | 46.58 | 0.7% |
| 07.06.2023 | 6619.75 | 6618.92 | 6638.58 | 6578.76 | 0.83 | 0.01% |
| 06.06.2023 | 6618.92 | 6633.43 | 6677.57 | 6602 | -14.51 | -0.22% |
| 05.06.2023 | 6633.44 | 6633.26 | 6663.71 | 6598.51 | 0.18 | 0% |
| 31.05.2023 | 6633.26 | 6636.42 | 6657.65 | 6562.96 | -3.16 | -0.05% |
| 30.05.2023 | 6636.42 | 6681.1 | 6700.24 | 6636.42 | -44.68 | -0.67% |
| 29.05.2023 | 6681.1 | 6687 | 6708.37 | 6617.24 | -5.9 | -0.09% |
| 26.05.2023 | 6687 | 6704.23 | 6727.29 | 6669.24 | -17.23 | -0.26% |
| 25.05.2023 | 6704.23 | 6745.8 | 6749.71 | 6702.53 | -41.57 | -0.62% |
| 24.05.2023 | 6745.8 | 6736.68 | 6755.88 | 6713.89 | 9.12 | 0.14% |
