База котировок индекса DSEX Shariah за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1367.41 | 1369.96 | 1367.41 | 1367.41 | -2.55 | -0.19% |
| 19.06.2023 | 1369.96 | 1365.17 | 1369.96 | 1369.96 | 4.79 | 0.35% |
| 15.06.2023 | 1365.17 | 1364.14 | 1365.17 | 1365.17 | 1.03 | 0.08% |
| 14.06.2023 | 1364.14 | 1369.2 | 1364.14 | 1364.14 | -5.06 | -0.37% |
| 13.06.2023 | 1369.2 | 1372.07 | 1369.2 | 1369.2 | -2.87 | -0.21% |
| 12.06.2023 | 1372.07 | 1378.43 | 1372.07 | 1372.07 | -6.36 | -0.46% |
| 08.06.2023 | 1378.43 | 1375.33 | 1378.43 | 1378.43 | 3.1 | 0.23% |
| 07.06.2023 | 1375.33 | 1372.29 | 1375.33 | 1375.33 | 3.04 | 0.22% |
| 06.06.2023 | 1372.29 | 1382.29 | 1372.29 | 1372.29 | -10 | -0.72% |
| 05.06.2023 | 1382.29 | 1379.57 | 1382.29 | 1382.29 | 2.72 | 0.2% |
| 01.06.2023 | 1379.57 | 1377 | 1379.57 | 1379.57 | 2.57 | 0.19% |
| 31.05.2023 | 1377 | 1375.65 | 1377 | 1377 | 1.35 | 0.1% |
| 30.05.2023 | 1375.65 | 1369.71 | 1375.65 | 1375.65 | 5.94 | 0.43% |
| 29.05.2023 | 1369.71 | 1370.78 | 1369.71 | 1369.71 | -1.07 | -0.08% |
| 25.05.2023 | 1370.78 | 1369.83 | 1370.78 | 1370.78 | 0.95 | 0.07% |
| 24.05.2023 | 1369.83 | 1371.16 | 1369.83 | 1369.83 | -1.33 | -0.1% |
| 23.05.2023 | 1371.16 | 1366.48 | 1371.16 | 1371.16 | 4.68 | 0.34% |
| 22.05.2023 | 1366.48 | 1368.25 | 1366.48 | 1366.48 | -1.77 | -0.13% |
| 18.05.2023 | 1368.25 | 1368.01 | 1368.25 | 1368.25 | 0.24 | 0.02% |
| 17.05.2023 | 1368.01 | 1368.52 | 1368.01 | 1368.01 | -0.51 | -0.04% |
