База котировок индекса Dhaka Stock Exchange 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2184.82 | 2188.61 | 2184.82 | 2184.82 | -3.79 | -0.17% |
| 19.06.2023 | 2188.61 | 2182.5 | 2188.61 | 2188.61 | 6.11 | 0.28% |
| 15.06.2023 | 2182.5 | 2181.08 | 2182.5 | 2182.5 | 1.42 | 0.07% |
| 14.06.2023 | 2181.08 | 2185.5 | 2181.08 | 2181.08 | -4.42 | -0.2% |
| 13.06.2023 | 2185.5 | 2185.4 | 2185.5 | 2185.5 | 0.1 | 0% |
| 12.06.2023 | 2185.4 | 2192.89 | 2185.4 | 2185.4 | -7.49 | -0.34% |
| 08.06.2023 | 2192.89 | 2189.21 | 2192.89 | 2192.89 | 3.68 | 0.17% |
| 07.06.2023 | 2189.21 | 2188.74 | 2189.21 | 2189.21 | 0.47 | 0.02% |
| 06.06.2023 | 2188.74 | 2198.22 | 2188.74 | 2188.74 | -9.48 | -0.43% |
| 05.06.2023 | 2198.22 | 2201.33 | 2198.22 | 2198.22 | -3.11 | -0.14% |
| 01.06.2023 | 2201.33 | 2198.02 | 2201.33 | 2201.33 | 3.31 | 0.15% |
| 31.05.2023 | 2198.02 | 2202.7 | 2198.02 | 2198.02 | -4.68 | -0.21% |
| 30.05.2023 | 2202.7 | 2198.61 | 2202.7 | 2202.7 | 4.09 | 0.19% |
| 29.05.2023 | 2198.61 | 2198.5 | 2198.61 | 2198.61 | 0.11 | 0.01% |
| 25.05.2023 | 2198.5 | 2195.08 | 2198.5 | 2198.5 | 3.42 | 0.16% |
| 24.05.2023 | 2195.08 | 2195.81 | 2195.08 | 2195.08 | -0.73 | -0.03% |
| 23.05.2023 | 2195.81 | 2190.6 | 2195.81 | 2195.81 | 5.21 | 0.24% |
| 22.05.2023 | 2190.6 | 2195.29 | 2190.6 | 2190.6 | -4.69 | -0.21% |
| 18.05.2023 | 2195.29 | 2193.32 | 2195.29 | 2195.29 | 1.97 | 0.09% |
| 17.05.2023 | 2193.32 | 2193.37 | 2193.32 | 2193.32 | -0.05 | -0% |
