База котировок индекса Bahrain Insurance за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
08.07.2021 | 1860.32 | 1860.32 | 1860.32 | 1860.32 | 0 | 0% |
05.07.2021 | 1860.32 | 1860.32 | 1860.32 | 1860.32 | 0 | 0% |
04.07.2021 | 1860.32 | 1860.32 | 1860.32 | 1860.32 | 0 | 0% |
21.06.2021 | 1857.69 | 1857.69 | 1857.69 | 1857.69 | 0 | 0% |
16.06.2021 | 1821.69 | 1821.69 | 1821.69 | 1821.69 | 0 | 0% |
14.06.2021 | 1821.69 | 1821.69 | 1821.69 | 1812.02 | 0 | 0% |
02.06.2021 | 1812.02 | 1812.02 | 1812.02 | 1806.75 | 0 | 0% |
01.06.2021 | 1794.43 | 1794.43 | 1794.43 | 1794.43 | 0 | 0% |
25.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
24.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
19.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
12.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
09.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
05.05.2021 | 1804.99 | 1804.99 | 1804.99 | 1804.99 | 0 | 0% |
03.05.2021 | 1637.11 | 1637.11 | 1637.11 | 1637.11 | 0 | 0% |
29.04.2021 | 1786.7 | 1786.7 | 1786.7 | 1786.7 | 0 | 0% |
25.04.2021 | 1786.7 | 1786.7 | 1786.7 | 1786.7 | 0 | 0% |
18.04.2021 | 1786.7 | 1786.7 | 1820.19 | 1786.7 | 0 | 0% |
15.04.2021 | 1820.19 | 1820.19 | 1820.19 | 1820.19 | 0 | 0% |
12.04.2021 | 1820.19 | 1820.19 | 1820.19 | 1820.19 | 0 | 0% |