База котировок индекса Bahrain Hotels & Tourism за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
08.07.2021 | 1687.9 | 1687.9 | 1687.9 | 1687.9 | 0 | 0% |
06.07.2021 | 1687.9 | 1687.9 | 1687.9 | 1687.9 | 0 | 0% |
04.07.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
28.06.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
27.06.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
23.06.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
16.06.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
09.06.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
07.06.2021 | 1708.08 | 1708.08 | 1708.08 | 1708.08 | 0 | 0% |
06.06.2021 | 1768.62 | 1768.62 | 1768.62 | 1768.62 | 0 | 0% |
02.06.2021 | 1768.62 | 1768.62 | 1768.62 | 1768.62 | 0 | 0% |
01.06.2021 | 1829.17 | 1829.17 | 1829.17 | 1829.17 | 0 | 0% |
05.05.2021 | 1829.17 | 1829.17 | 1829.17 | 1829.17 | 0 | 0% |
29.04.2021 | 1958.1 | 1958.1 | 1958.1 | 1958.1 | 0 | 0% |
15.04.2021 | 1849.35 | 1849.35 | 1849.35 | 1849.35 | 0 | 0% |
08.04.2021 | 1889.71 | 1889.71 | 1889.71 | 1889.71 | 0 | 0% |
04.04.2021 | 1889.71 | 1889.71 | 1889.71 | 1889.71 | 0 | 0% |
01.04.2021 | 1889.71 | 1889.71 | 1889.71 | 1889.71 | 0 | 0% |
31.03.2021 | 1889.71 | 1889.71 | 1889.71 | 1889.71 | 0 | 0% |
25.03.2021 | 1889.71 | 1889.71 | 1889.71 | 1889.71 | 0 | 0% |