База котировок индекса Zimbabwe Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 76996.87 | 66955.19 | 76996.87 | 66955.19 | 10041.68 | 15% |
| 19.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 16.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 15.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 14.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 13.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 12.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 09.06.2023 | 66955.19 | 66955.19 | 66955.19 | 66955.19 | 0 | 0% |
| 08.06.2023 | 66955.19 | 58223.29 | 66955.19 | 58223.29 | 8731.9 | 15% |
| 07.06.2023 | 58223.29 | 58223.29 | 58223.29 | 58223.29 | 0 | 0% |
| 06.06.2023 | 58223.29 | 58223.29 | 58223.29 | 58223.29 | 0 | 0% |
| 05.06.2023 | 58223.29 | 50946.71 | 58223.29 | 50946.71 | 7276.58 | 14.28% |
| 02.06.2023 | 50946.71 | 51236.83 | 51236.83 | 50946.71 | -290.12 | -0.57% |
| 01.06.2023 | 51236.83 | 52765.85 | 52765.85 | 50992.19 | -1529.02 | -2.9% |
| 31.05.2023 | 52765.85 | 52765.85 | 52765.85 | 52765.85 | 0 | 0% |
| 30.05.2023 | 52765.85 | 52765.85 | 52765.85 | 52765.85 | 0 | 0% |
| 29.05.2023 | 46035.02 | 46035.02 | 46035.02 | 46035.02 | 0 | 0% |
| 26.05.2023 | 46035.02 | 46035.02 | 46035.02 | 46035.02 | 0 | 0% |
| 24.05.2023 | 46035.02 | 46035.02 | 46035.02 | 46035.02 | 0 | 0% |
| 23.05.2023 | 46035.02 | 46217.29 | 46217.29 | 46035.02 | -182.27 | -0.39% |
