База котировок индекса Uganda All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1018.78 | 1018.78 | 1021.05 | 1018.78 | 0 | 0% |
| 19.06.2023 | 1021.04 | 1032.83 | 1032.88 | 1021.03 | -11.79 | -1.14% |
| 16.06.2023 | 1032.83 | 1049.86 | 1039.73 | 1032.83 | -17.03 | -1.62% |
| 15.06.2023 | 1049.86 | 1051.73 | 1052.11 | 1038.67 | -1.87 | -0.18% |
| 14.06.2023 | 1051.73 | 1048.16 | 1053.35 | 1048.16 | 3.57 | 0.34% |
| 13.06.2023 | 1048.16 | 1048.09 | 1051.89 | 1048.09 | 0.07 | 0.01% |
| 12.06.2023 | 1048.09 | 1048.58 | 1054.84 | 1048.09 | -0.49 | -0.05% |
| 08.06.2023 | 1048.58 | 1036.26 | 1049.9 | 1048.58 | 12.32 | 1.19% |
| 07.06.2023 | 1036.26 | 1033.71 | 1036.26 | 1033.7 | 2.55 | 0.25% |
| 06.06.2023 | 1033.71 | 1033.71 | 1033.71 | 1029.47 | 0 | 0% |
| 05.06.2023 | 1040.02 | 1047.16 | 1047.16 | 1039.84 | -7.14 | -0.68% |
| 02.06.2023 | 1047.16 | 1050.1 | 1050.1 | 1047.16 | -2.94 | -0.28% |
| 01.06.2023 | 1050.1 | 1041.05 | 1050.1 | 1041.05 | 9.05 | 0.87% |
| 31.05.2023 | 1041.05 | 1024.05 | 1041.05 | 1024.06 | 17 | 1.66% |
| 30.05.2023 | 1024.05 | 1021.39 | 1024.06 | 1019.87 | 2.66 | 0.26% |
| 29.05.2023 | 1021.39 | 1021.39 | 1022.84 | 1019.46 | 0 | 0% |
| 26.05.2023 | 1019.46 | 1017.29 | 1019.46 | 1010.48 | 2.17 | 0.21% |
| 25.05.2023 | 1017.29 | 1033.61 | 1017.29 | 1017.29 | -16.32 | -1.58% |
| 24.05.2023 | 1033.61 | 1033.65 | 1033.65 | 1017.11 | -0.04 | -0% |
| 23.05.2023 | 1033.65 | 1042.17 | 1042.17 | 1033.65 | -8.52 | -0.82% |
