База котировок индекса Tunis Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13960.51 | 14008.66 | 14010.67 | 13960.51 | -48.15 | -0.34% |
| 20.06.2023 | 14008.66 | 13967.45 | 14008.66 | 13967.45 | 41.21 | 0.3% |
| 19.06.2023 | 13967.45 | 14002.65 | 13993.05 | 13921.05 | -35.2 | -0.25% |
| 16.06.2023 | 14002.65 | 14002.65 | 14002.65 | 13997.85 | 0 | 0% |
| 15.06.2023 | 14002.65 | 13997.85 | 14002.65 | 13997.85 | 4.8 | 0.03% |
| 14.06.2023 | 13997.85 | 13937.05 | 13997.85 | 13941.85 | 60.8 | 0.44% |
| 13.06.2023 | 13937.05 | 13926.17 | 13937.05 | 13916.57 | 10.88 | 0.08% |
| 12.06.2023 | 13926.17 | 13786.17 | 13926.17 | 13790.97 | 140 | 1.02% |
| 09.06.2023 | 13786.17 | 13784.77 | 13786.17 | 13751.17 | 1.4 | 0.01% |
| 08.06.2023 | 13784.77 | 13774.05 | 13784.77 | 13769.32 | 10.72 | 0.08% |
| 07.06.2023 | 13774.05 | 13831.18 | 13869.08 | 13760.14 | -57.13 | -0.41% |
| 06.06.2023 | 13831.18 | 13845.39 | 13840.66 | 13831.18 | -14.21 | -0.1% |
| 05.06.2023 | 13845.39 | 13845.39 | 13883.29 | 13821.71 | 0 | 0% |
| 02.06.2023 | 13845.39 | 13845.39 | 13854.87 | 13802.76 | 0 | 0% |
| 01.06.2023 | 13854.87 | 13644.93 | 13873.81 | 13726.55 | 209.94 | 1.54% |
| 31.05.2023 | 13644.93 | 13680.71 | 13690.05 | 13644.93 | -35.78 | -0.26% |
| 30.05.2023 | 13680.71 | 13584.27 | 13680.71 | 13550.04 | 96.44 | 0.71% |
| 29.05.2023 | 13584.27 | 13688.56 | 13688.56 | 13570.26 | -104.29 | -0.76% |
| 26.05.2023 | 13688.56 | 13651.64 | 13713.45 | 13656.3 | 36.92 | 0.27% |
| 25.05.2023 | 13651.64 | 13536.91 | 13651.64 | 13559.81 | 114.73 | 0.85% |
