База котировок индекса Tunis Food and Beverage за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9756.03 | 9650.96 | 9801.98 | 9651.53 | 105.07 | 1.09% |
| 20.06.2023 | 9650.96 | 9466.48 | 9659.14 | 9532.42 | 184.48 | 1.95% |
| 19.06.2023 | 9466.48 | 9576.14 | 9624.56 | 9466.48 | -109.66 | -1.15% |
| 16.06.2023 | 9576.14 | 9605.84 | 9636.28 | 9461.31 | -29.7 | -0.31% |
| 15.06.2023 | 9605.84 | 9594.44 | 9631.33 | 9434.41 | 11.4 | 0.12% |
| 14.06.2023 | 9594.44 | 9616.67 | 9625.8 | 9515.14 | -22.23 | -0.23% |
| 13.06.2023 | 9616.67 | 9600.64 | 9616.67 | 9499.44 | 16.03 | 0.17% |
| 12.06.2023 | 9600.64 | 9497.79 | 9619.24 | 9468.48 | 102.85 | 1.08% |
| 09.06.2023 | 9497.79 | 9431.08 | 9514.73 | 9458.75 | 66.71 | 0.71% |
| 08.06.2023 | 9431.08 | 9523.77 | 9611.67 | 9431.08 | -92.69 | -0.97% |
| 07.06.2023 | 9523.77 | 9602.74 | 9614.21 | 9504.88 | -78.97 | -0.82% |
| 06.06.2023 | 9602.74 | 9608.01 | 9688.63 | 9521.54 | -5.27 | -0.05% |
| 05.06.2023 | 9608.01 | 9607.16 | 9708.61 | 9580.72 | 0.85 | 0.01% |
| 02.06.2023 | 9607.16 | 9607.16 | 9679.33 | 9504.04 | 0 | 0% |
| 01.06.2023 | 9557.18 | 9357.9 | 9596.78 | 9360.73 | 199.28 | 2.13% |
| 31.05.2023 | 9357.9 | 9360.15 | 9638.45 | 9309.32 | -2.25 | -0.02% |
| 30.05.2023 | 9360.15 | 9346.46 | 9428.43 | 9310.49 | 13.69 | 0.15% |
| 29.05.2023 | 9346.46 | 9495.92 | 9577.71 | 9251.23 | -149.46 | -1.57% |
| 26.05.2023 | 9495.92 | 9427.17 | 9572.79 | 9432.04 | 68.75 | 0.73% |
| 25.05.2023 | 9427.17 | 9084.82 | 9473.23 | 9128.71 | 342.35 | 3.77% |
