База котировок индекса Tunis Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8582.59 | 8579.99 | 8582.59 | 8546.81 | 2.6 | 0.03% |
| 20.06.2023 | 8579.99 | 8634.7 | 8634.7 | 8571.26 | -54.71 | -0.63% |
| 19.06.2023 | 8634.7 | 8668.57 | 8672.06 | 8594.13 | -33.87 | -0.39% |
| 16.06.2023 | 8668.57 | 8636.91 | 8668.57 | 8636.91 | 31.66 | 0.37% |
| 15.06.2023 | 8636.91 | 8606.64 | 8642.63 | 8605.89 | 30.27 | 0.35% |
| 14.06.2023 | 8606.64 | 8571.81 | 8607.95 | 8571.81 | 34.83 | 0.41% |
| 13.06.2023 | 8571.81 | 8618 | 8618 | 8571.81 | -46.19 | -0.54% |
| 12.06.2023 | 8618 | 8621.78 | 8637.27 | 8618 | -3.78 | -0.04% |
| 09.06.2023 | 8621.78 | 8601.33 | 8632.65 | 8606.88 | 20.45 | 0.24% |
| 08.06.2023 | 8601.33 | 8512.12 | 8601.33 | 8496.65 | 89.21 | 1.05% |
| 07.06.2023 | 8512.12 | 8530.8 | 8525.65 | 8505.03 | -18.68 | -0.22% |
| 06.06.2023 | 8530.8 | 8530.8 | 8542.96 | 8501.72 | 0 | 0% |
| 05.06.2023 | 8532.65 | 8540.81 | 8540.81 | 8516.46 | -8.16 | -0.1% |
| 02.06.2023 | 8540.81 | 8540.81 | 8540.81 | 8512.1 | 0 | 0% |
| 01.06.2023 | 8539.03 | 8551.83 | 8552.27 | 8521.34 | -12.8 | -0.15% |
| 31.05.2023 | 8551.83 | 8545.23 | 8561.24 | 8503.99 | 6.6 | 0.08% |
| 30.05.2023 | 8545.23 | 8515.04 | 8545.47 | 8504.23 | 30.19 | 0.35% |
| 29.05.2023 | 8515.04 | 8532.38 | 8531.33 | 8496.3 | -17.34 | -0.2% |
| 26.05.2023 | 8532.38 | 8490.96 | 8537.86 | 8501.27 | 41.42 | 0.49% |
| 25.05.2023 | 8490.96 | 8543.96 | 8553.06 | 8490.96 | -53 | -0.62% |
