База котировок индекса Tunis Basic Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4472.33 | 4469.55 | 4486.27 | 4451.87 | 2.78 | 0.06% |
| 20.06.2023 | 4469.55 | 4466.65 | 4472.21 | 4437.48 | 2.9 | 0.06% |
| 19.06.2023 | 4466.65 | 4478.73 | 4484.03 | 4460.86 | -12.08 | -0.27% |
| 16.06.2023 | 4478.73 | 4468.11 | 4485.98 | 4440.07 | 10.62 | 0.24% |
| 15.06.2023 | 4468.11 | 4490.01 | 4507.96 | 4454.15 | -21.9 | -0.49% |
| 14.06.2023 | 4490.01 | 4515.8 | 4537.03 | 4463.67 | -25.79 | -0.57% |
| 13.06.2023 | 4515.8 | 4498.08 | 4521.01 | 4476.52 | 17.72 | 0.39% |
| 12.06.2023 | 4498.08 | 4516.36 | 4513.71 | 4457.79 | -18.28 | -0.4% |
| 09.06.2023 | 4516.36 | 4513.18 | 4520.85 | 4489.01 | 3.18 | 0.07% |
| 08.06.2023 | 4513.18 | 4470.57 | 4513.18 | 4464.87 | 42.61 | 0.95% |
| 07.06.2023 | 4470.57 | 4444.85 | 4470.57 | 4408.09 | 25.72 | 0.58% |
| 06.06.2023 | 4444.85 | 4418.6 | 4446.56 | 4394.63 | 26.25 | 0.59% |
| 05.06.2023 | 4418.6 | 4454.5 | 4454.5 | 4390.75 | -35.9 | -0.81% |
| 02.06.2023 | 4454.5 | 4454.5 | 4457.11 | 4432.43 | 0 | 0% |
| 01.06.2023 | 4431.56 | 4391.22 | 4444.83 | 4413.49 | 40.34 | 0.92% |
| 31.05.2023 | 4391.22 | 4371.98 | 4391.22 | 4349.85 | 19.24 | 0.44% |
| 30.05.2023 | 4371.98 | 4374.03 | 4377.66 | 4327.1 | -2.05 | -0.05% |
| 29.05.2023 | 4374.03 | 4409.65 | 4387.3 | 4320.48 | -35.62 | -0.81% |
| 26.05.2023 | 4409.65 | 4377.23 | 4409.65 | 4344.78 | 32.42 | 0.74% |
| 25.05.2023 | 4377.23 | 4385.65 | 4406.88 | 4354.91 | -8.42 | -0.19% |
