База котировок индекса Tunindex за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8894.49 | 8867.97 | 8899.32 | 8865.95 | 26.52 | 0.3% |
| 20.06.2023 | 8867.97 | 8781.81 | 8871.43 | 8781.81 | 86.16 | 0.98% |
| 19.06.2023 | 8781.81 | 8816.27 | 8822.98 | 8781.81 | -34.46 | -0.39% |
| 16.06.2023 | 8816.27 | 8814.7 | 8837 | 8789.77 | 1.57 | 0.02% |
| 15.06.2023 | 8814.7 | 8818.46 | 8818.46 | 8768.89 | -3.76 | -0.04% |
| 14.06.2023 | 8818.46 | 8822.32 | 8829.06 | 8787.61 | -3.86 | -0.04% |
| 13.06.2023 | 8822.32 | 8797.18 | 8822.32 | 8762.53 | 25.14 | 0.29% |
| 12.06.2023 | 8797.18 | 8783.53 | 8797.23 | 8752.78 | 13.65 | 0.16% |
| 09.06.2023 | 8783.53 | 8777.91 | 8806.75 | 8756.65 | 5.62 | 0.06% |
| 08.06.2023 | 8777.91 | 8775.16 | 8804.54 | 8752.03 | 2.75 | 0.03% |
| 07.06.2023 | 8775.16 | 8795.27 | 8802.05 | 8759.88 | -20.11 | -0.23% |
| 06.06.2023 | 8795.27 | 8825.91 | 8848.9 | 8773.67 | -30.64 | -0.35% |
| 05.06.2023 | 8825.91 | 8813.47 | 8847.63 | 8792.77 | 12.44 | 0.14% |
| 02.06.2023 | 8813.47 | 8813.47 | 8817.73 | 8778.59 | 0 | 0% |
| 01.06.2023 | 8805.55 | 8730.71 | 8805.55 | 8735.7 | 74.84 | 0.86% |
| 31.05.2023 | 8730.71 | 8717.57 | 8755.59 | 8689.07 | 13.14 | 0.15% |
| 30.05.2023 | 8717.57 | 8697.62 | 8728 | 8691.64 | 19.95 | 0.23% |
| 29.05.2023 | 8697.62 | 8676.9 | 8723.98 | 8675.3 | 20.72 | 0.24% |
| 26.05.2023 | 8676.9 | 8667.73 | 8696.77 | 8668.51 | 9.17 | 0.11% |
| 25.05.2023 | 8667.73 | 8588.03 | 8679.68 | 8588.03 | 79.7 | 0.93% |
