База котировок индекса Tanzania All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1809.23 | 1809.23 | 1809.23 | 1809.23 | 0 | 0% |
| 19.06.2023 | 1808.17 | 1834.31 | 1808.17 | 1808.17 | -26.14 | -1.43% |
| 16.06.2023 | 1834.31 | 1836.71 | 1834.31 | 1834.31 | -2.4 | -0.13% |
| 15.06.2023 | 1836.71 | 1827.23 | 1836.71 | 1836.71 | 9.48 | 0.52% |
| 14.06.2023 | 1827.23 | 1834.53 | 1827.23 | 1827.23 | -7.3 | -0.4% |
| 13.06.2023 | 1834.53 | 1841.2 | 1834.53 | 1834.53 | -6.67 | -0.36% |
| 12.06.2023 | 1841.2 | 1839.75 | 1841.2 | 1841.2 | 1.45 | 0.08% |
| 09.06.2023 | 1839.75 | 1821.95 | 1839.75 | 1839.75 | 17.8 | 0.98% |
| 08.06.2023 | 1821.95 | 1820.45 | 1821.95 | 1821.95 | 1.5 | 0.08% |
| 07.06.2023 | 1820.45 | 1842.21 | 1820.45 | 1820.45 | -21.76 | -1.18% |
| 06.06.2023 | 1842.21 | 1842.21 | 1842.21 | 1842.21 | 0 | 0% |
| 05.06.2023 | 1843.87 | 1841.91 | 1843.87 | 1843.87 | 1.96 | 0.11% |
| 02.06.2023 | 1841.91 | 1821.89 | 1841.91 | 1841.91 | 20.02 | 1.1% |
| 01.06.2023 | 1821.89 | 1821.99 | 1821.89 | 1821.89 | -0.1 | -0.01% |
| 31.05.2023 | 1821.99 | 1839.56 | 1821.99 | 1821.99 | -17.57 | -0.96% |
| 30.05.2023 | 1839.56 | 1821.68 | 1839.56 | 1839.56 | 17.88 | 0.98% |
| 29.05.2023 | 1821.68 | 1821.68 | 1821.68 | 1821.68 | 0 | 0% |
| 26.05.2023 | 1819.11 | 1816.3 | 1819.11 | 1819.11 | 2.81 | 0.15% |
| 25.05.2023 | 1816.3 | 1820.12 | 1816.3 | 1816.3 | -3.82 | -0.21% |
| 24.05.2023 | 1820.12 | 1810.12 | 1820.12 | 1820.12 | 10 | 0.55% |
