База котировок индекса NSE Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 744.22 | 730.76 | 744.22 | 729.03 | 13.46 | 1.84% |
| 20.06.2023 | 730.76 | 730.76 | 730.76 | 720.62 | 0 | 0% |
| 19.06.2023 | 720.62 | 720.62 | 720.62 | 720.62 | 0 | 0% |
| 16.06.2023 | 720.62 | 720.62 | 720.62 | 720.37 | 0 | 0% |
| 15.06.2023 | 839.14 | 839.14 | 840.44 | 748.41 | 0 | 0% |
| 14.06.2023 | 748.41 | 748.41 | 748.99 | 645.1 | 0 | 0% |
| 13.06.2023 | 645.1 | 645.1 | 647.14 | 643.71 | 0 | 0% |
| 09.06.2023 | 643.71 | 643.71 | 656.57 | 643.71 | 0 | 0% |
| 08.06.2023 | 654.21 | 654.21 | 654.21 | 650.69 | 0 | 0% |
| 07.06.2023 | 647.71 | 647.71 | 647.71 | 644.98 | 0 | 0% |
| 06.06.2023 | 644.98 | 644.98 | 644.98 | 638.46 | 0 | 0% |
| 05.06.2023 | 638.46 | 638.46 | 638.46 | 622.61 | 0 | 0% |
| 02.06.2023 | 622.61 | 622.61 | 622.61 | 609.52 | 0 | 0% |
| 01.06.2023 | 609.52 | 609.52 | 609.52 | 595.99 | 0 | 0% |
| 31.05.2023 | 595.99 | 595.99 | 595.99 | 586.41 | 0 | 0% |
| 30.05.2023 | 586.41 | 586.41 | 586.41 | 564.89 | 0 | 0% |
| 26.05.2023 | 563.65 | 563.65 | 568.36 | 557.77 | 0 | 0% |
| 25.05.2023 | 557.77 | 557.77 | 560.5 | 550.16 | 0 | 0% |
| 24.05.2023 | 556.5 | 556.5 | 556.5 | 542.71 | 0 | 0% |
| 23.05.2023 | 542.71 | 542.71 | 542.71 | 542.47 | 0 | 0% |
