База котировок индекса NSE Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 276.72 | 271.49 | 278.45 | 271.95 | 5.23 | 1.93% |
| 20.06.2023 | 271.49 | 271.49 | 275.93 | 266.55 | 0 | 0% |
| 19.06.2023 | 266.55 | 266.55 | 269.41 | 262.35 | 0 | 0% |
| 16.06.2023 | 263.41 | 263.41 | 269.84 | 260.36 | 0 | 0% |
| 15.06.2023 | 309.44 | 309.44 | 311.75 | 304.4 | 0 | 0% |
| 14.06.2023 | 311.53 | 311.53 | 313.15 | 254.08 | 0 | 0% |
| 13.06.2023 | 253.31 | 253.31 | 253.69 | 241.65 | 0 | 0% |
| 09.06.2023 | 241.65 | 241.65 | 241.93 | 232.59 | 0 | 0% |
| 08.06.2023 | 232.84 | 232.84 | 235.27 | 223.95 | 0 | 0% |
| 07.06.2023 | 223.95 | 223.95 | 223.95 | 216.15 | 0 | 0% |
| 06.06.2023 | 216.15 | 216.15 | 217.09 | 214.92 | 0 | 0% |
| 05.06.2023 | 214.92 | 214.92 | 217.01 | 209.82 | 0 | 0% |
| 02.06.2023 | 212.15 | 212.15 | 212.3 | 208.77 | 0 | 0% |
| 01.06.2023 | 211.34 | 211.34 | 211.34 | 206.7 | 0 | 0% |
| 31.05.2023 | 209.03 | 209.03 | 214.69 | 208.13 | 0 | 0% |
| 30.05.2023 | 214.43 | 214.43 | 215.11 | 209.95 | 0 | 0% |
| 26.05.2023 | 209.62 | 209.62 | 210.04 | 204.77 | 0 | 0% |
| 25.05.2023 | 204.7 | 204.7 | 206.34 | 203.95 | 0 | 0% |
| 24.05.2023 | 204.86 | 204.86 | 206.51 | 204.4 | 0 | 0% |
| 23.05.2023 | 205.06 | 205.06 | 206.95 | 204.09 | 0 | 0% |
