База котировок индекса NSE Banking за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 605.91 | 609.54 | 613.49 | 603.3 | -3.63 | -0.6% |
| 20.06.2023 | 609.54 | 609.54 | 611.3 | 607.12 | 0 | 0% |
| 19.06.2023 | 609.41 | 609.41 | 611.65 | 591.72 | 0 | 0% |
| 16.06.2023 | 592.14 | 592.14 | 608.09 | 584.65 | 0 | 0% |
| 15.06.2023 | 693.58 | 693.58 | 767.81 | 684.17 | 0 | 0% |
| 14.06.2023 | 723.71 | 723.71 | 724.1 | 572.9 | 0 | 0% |
| 13.06.2023 | 572.01 | 572.01 | 572.01 | 525.63 | 0 | 0% |
| 09.06.2023 | 525.93 | 525.93 | 526.83 | 520.83 | 0 | 0% |
| 08.06.2023 | 525.23 | 525.23 | 525.62 | 519.02 | 0 | 0% |
| 07.06.2023 | 520.07 | 520.07 | 524.97 | 518.18 | 0 | 0% |
| 06.06.2023 | 521.35 | 521.35 | 524.26 | 516.98 | 0 | 0% |
| 05.06.2023 | 521.63 | 521.63 | 521.63 | 512.59 | 0 | 0% |
| 02.06.2023 | 520.23 | 520.23 | 529 | 512.6 | 0 | 0% |
| 01.06.2023 | 528.44 | 528.44 | 532.02 | 519.95 | 0 | 0% |
| 31.05.2023 | 523.45 | 523.45 | 537.81 | 504.39 | 0 | 0% |
| 30.05.2023 | 536.64 | 536.64 | 539.49 | 495.99 | 0 | 0% |
| 26.05.2023 | 495.99 | 495.99 | 496.23 | 481.44 | 0 | 0% |
| 25.05.2023 | 485.62 | 485.62 | 486.84 | 482.2 | 0 | 0% |
| 24.05.2023 | 486.14 | 486.14 | 489.3 | 473.34 | 0 | 0% |
| 23.05.2023 | 481.05 | 481.05 | 481.05 | 474.03 | 0 | 0% |
