База котировок индекса Namibia Gen Industry Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 339.16 | 347.59 | 349.45 | 339.16 | -8.43 | -2.43% |
| 12.01.2017 | 347.77 | 351.56 | 358.78 | 347.77 | -3.79 | -1.08% |
| 11.01.2017 | 351.24 | 355.81 | 356.08 | 351.24 | -4.57 | -1.28% |
| 10.01.2017 | 355.89 | 363.5 | 363.9 | 355.89 | -7.61 | -2.09% |
| 09.01.2017 | 363.63 | 363.61 | 364.37 | 362.97 | 0.02 | 0.01% |
| 06.01.2017 | 364 | 360.59 | 366.73 | 359.38 | 3.41 | 0.95% |
| 05.01.2017 | 360.54 | 366.83 | 367.61 | 360.54 | -6.29 | -1.71% |
| 04.01.2017 | 365.46 | 374.05 | 376.71 | 365.46 | -8.59 | -2.3% |
| 03.01.2017 | 364.84 | 374.41 | 374.63 | 364.84 | -9.57 | -2.56% |
| 30.12.2016 | 365.18 | 375.47 | 375.47 | 362.32 | -10.29 | -2.74% |
| 29.12.2016 | 363.14 | 372.59 | 374.25 | 363.14 | -9.45 | -2.54% |
| 28.12.2016 | 364.25 | 358.96 | 364.25 | 358.81 | 5.29 | 1.47% |
| 23.12.2016 | 358.68 | 358.41 | 360.18 | 357.87 | 0.27 | 0.08% |
| 22.12.2016 | 368.13 | 363.57 | 371.96 | 363.57 | 4.56 | 1.25% |
| 21.12.2016 | 363.57 | 364.37 | 365.21 | 362.86 | -0.8 | -0.22% |
| 20.12.2016 | 364.71 | 362.52 | 366.23 | 360.25 | 2.19 | 0.6% |
| 19.12.2016 | 362.38 | 353.39 | 362.38 | 349.15 | 8.99 | 2.54% |
| 15.12.2016 | 352.58 | 359.57 | 361.05 | 350.84 | -6.99 | -1.94% |
| 14.12.2016 | 359.1 | 352.96 | 359.1 | 352.64 | 6.14 | 1.74% |
| 13.12.2016 | 355.44 | 355.94 | 357.87 | 353.37 | -0.5 | -0.14% |
