База котировок индекса Namibia Health Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.05.2023 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0% |
| 29.05.2023 | 72.58 | 72.58 | 72.62 | 72.51 | 0 | 0% |
| 26.05.2023 | 72.58 | 72.09 | 72.63 | 72.35 | 0.49 | 0.68% |
| 25.05.2023 | 72.09 | 71.88 | 72.09 | 71.37 | 0.21 | 0.29% |
| 24.05.2023 | 71.88 | 72.24 | 72.31 | 71.88 | -0.36 | -0.5% |
| 23.05.2023 | 72.24 | 72.12 | 72.25 | 72.05 | 0.12 | 0.17% |
| 22.05.2023 | 72.12 | 72.46 | 72.53 | 72.12 | -0.34 | -0.47% |
| 19.05.2023 | 72.46 | 71.71 | 72.46 | 71.61 | 0.75 | 1.05% |
| 18.05.2023 | 71.71 | 72.79 | 72.88 | 71.71 | -1.08 | -1.48% |
| 17.05.2023 | 72.79 | 72.21 | 72.79 | 72.1 | 0.58 | 0.8% |
| 16.05.2023 | 72.21 | 72.21 | 72.41 | 71.12 | 0 | 0% |
| 15.05.2023 | 71.19 | 72.17 | 72.23 | 71.19 | -0.98 | -1.36% |
| 12.05.2023 | 72.17 | 72.13 | 72.21 | 72.05 | 0.04 | 0.06% |
| 11.05.2023 | 72.13 | 71.91 | 72.21 | 71.73 | 0.22 | 0.31% |
| 10.05.2023 | 71.91 | 71.91 | 71.91 | 70.78 | 0 | 0% |
| 09.05.2023 | 70.92 | 70.08 | 70.92 | 69.95 | 0.84 | 1.2% |
| 08.05.2023 | 70.08 | 71.05 | 71.09 | 70 | -0.97 | -1.37% |
| 05.05.2023 | 71.05 | 69.95 | 71.05 | 69.88 | 1.1 | 1.57% |
| 04.05.2023 | 69.95 | 69.24 | 69.95 | 69.17 | 0.71 | 1.03% |
| 03.05.2023 | 69.24 | 70.12 | 70.17 | 69.24 | -0.88 | -1.25% |
