База котировок индекса Namibia All Shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 1108.94 | 1105.32 | 1110.88 | 1100.24 | 3.62 | 0.33% |
| 12.01.2017 | 1105.92 | 1102.86 | 1125.77 | 1100.77 | 3.06 | 0.28% |
| 11.01.2017 | 1101.85 | 1084.15 | 1101.85 | 1083.36 | 17.7 | 1.63% |
| 10.01.2017 | 1084.39 | 1066.5 | 1084.39 | 1064.72 | 17.89 | 1.68% |
| 09.01.2017 | 1066.89 | 1068.25 | 1070.4 | 1066.16 | -1.36 | -0.13% |
| 06.01.2017 | 1069.42 | 1060.91 | 1074.13 | 1058.64 | 8.51 | 0.8% |
| 05.01.2017 | 1060.75 | 1077.2 | 1079.49 | 1060.75 | -16.45 | -1.53% |
| 04.01.2017 | 1073.19 | 1105.63 | 1111.53 | 1073.19 | -32.44 | -2.93% |
| 03.01.2017 | 1078.42 | 1095.6 | 1095.7 | 1078.42 | -17.18 | -1.57% |
| 30.12.2016 | 1068.59 | 1109.51 | 1110.72 | 1068.59 | -40.92 | -3.69% |
| 29.12.2016 | 1073.06 | 1092.6 | 1100.19 | 1073.06 | -19.54 | -1.79% |
| 28.12.2016 | 1068.16 | 1050.78 | 1079.53 | 1050.05 | 17.38 | 1.65% |
| 23.12.2016 | 1049.96 | 1054.68 | 1060.01 | 1049.96 | -4.72 | -0.45% |
| 22.12.2016 | 1057.5 | 1070.65 | 1070.65 | 1055.85 | -13.15 | -1.23% |
| 21.12.2016 | 1070.65 | 1072.71 | 1075.09 | 1068.17 | -2.06 | -0.19% |
| 20.12.2016 | 1073.7 | 1060.28 | 1073.7 | 1053.67 | 13.42 | 1.27% |
| 19.12.2016 | 1059.88 | 1059.42 | 1068.18 | 1053.48 | 0.46 | 0.04% |
| 15.12.2016 | 1056.98 | 1093.06 | 1093.31 | 1056.98 | -36.08 | -3.3% |
| 14.12.2016 | 1091.64 | 1082.84 | 1094.41 | 1079.77 | 8.8 | 0.81% |
| 13.12.2016 | 1090.43 | 1088.16 | 1093.51 | 1079.72 | 2.27 | 0.21% |
