База котировок индекса Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.12.2022 | 891.67 | 908.34 | 908.33 | 891.67 | -16.67 | -1.84% |
| 28.12.2022 | 908.33 | 912.5 | 912.5 | 908.33 | -4.17 | -0.46% |
| 27.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 26.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 23.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 22.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 21.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 20.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 19.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 16.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 15.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 14.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 13.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 12.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 09.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 08.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 07.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 06.12.2022 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0% |
| 05.12.2022 | 912.5 | 916.67 | 916.67 | 912.5 | -4.17 | -0.45% |
| 02.12.2022 | 916.67 | 916.67 | 916.67 | 916.67 | 0 | 0% |
