База котировок индекса Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2372.52 | 2372.52 | 2372.52 | 2372.52 | 0 | 0% |
| 21.06.2023 | 2372.52 | 2372.52 | 2372.52 | 2372.52 | 0 | 0% |
| 20.06.2023 | 2372.52 | 2372.52 | 2372.52 | 2372.52 | 0 | 0% |
| 19.06.2023 | 2372.52 | 2365.92 | 2372.52 | 2365.92 | 6.6 | 0.28% |
| 16.06.2023 | 2365.92 | 2365.92 | 2365.92 | 2365.92 | 0 | 0% |
| 15.06.2023 | 2365.92 | 2372.52 | 2372.52 | 2365.92 | -6.6 | -0.28% |
| 14.06.2023 | 2372.52 | 2365.92 | 2372.52 | 2365.92 | 6.6 | 0.28% |
| 13.06.2023 | 2365.92 | 2366.81 | 2366.81 | 2365.92 | -0.89 | -0.04% |
| 12.06.2023 | 2366.81 | 2370.11 | 2370.11 | 2366.81 | -3.3 | -0.14% |
| 09.06.2023 | 2370.11 | 2366.81 | 2370.11 | 2366.81 | 3.3 | 0.14% |
| 08.06.2023 | 2366.81 | 2367.54 | 2367.54 | 2366.81 | -0.73 | -0.03% |
| 07.06.2023 | 2367.54 | 2360.13 | 2367.54 | 2360.13 | 7.41 | 0.31% |
| 06.06.2023 | 2360.13 | 2309.43 | 2360.13 | 2309.43 | 50.7 | 2.2% |
| 05.06.2023 | 2309.43 | 2291.79 | 2309.43 | 2291.79 | 17.64 | 0.77% |
| 02.06.2023 | 2291.79 | 2291.79 | 2291.79 | 2291.79 | 0 | 0% |
| 01.06.2023 | 2291.79 | 2294.34 | 2296.65 | 2291.79 | -2.55 | -0.11% |
| 31.05.2023 | 2294.34 | 2294.01 | 2294.34 | 2294.01 | 0.33 | 0.01% |
| 30.05.2023 | 2294.01 | 2370.98 | 2370.98 | 2289.15 | -76.97 | -3.25% |
| 29.05.2023 | 2370.98 | 2371.87 | 2371.87 | 2370.98 | -0.89 | -0.04% |
| 26.05.2023 | 2371.87 | 2375.09 | 2375.17 | 2371.87 | -3.22 | -0.14% |
