База котировок индекса Invest Companies & Other Finance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7389.11 | 7460.59 | 7460.59 | 7389.11 | -71.48 | -0.96% |
| 21.06.2023 | 7389.11 | 7460.59 | 7460.59 | 7389.11 | -71.48 | -0.96% |
| 20.06.2023 | 7460.59 | 7458.8 | 7460.59 | 7318.67 | 1.79 | 0.02% |
| 19.06.2023 | 7458.8 | 7458.8 | 7458.8 | 7458.8 | 0 | 0% |
| 16.06.2023 | 7458.8 | 7407.85 | 7458.8 | 7407.84 | 50.95 | 0.69% |
| 15.06.2023 | 7407.84 | 7356.89 | 7407.84 | 7356.89 | 50.95 | 0.69% |
| 14.06.2023 | 7356.89 | 7321.15 | 7356.89 | 7321.15 | 35.74 | 0.49% |
| 13.06.2023 | 7321.15 | 7399.78 | 7399.78 | 7321.15 | -78.63 | -1.06% |
| 12.06.2023 | 7399.78 | 7404.55 | 7404.54 | 7399.78 | -4.77 | -0.06% |
| 09.06.2023 | 7404.54 | 7412.09 | 7412.09 | 7399.35 | -7.55 | -0.1% |
| 08.06.2023 | 7412.09 | 7438.24 | 7443 | 7407.33 | -26.15 | -0.35% |
| 07.06.2023 | 7438.25 | 7438.25 | 7438.25 | 7438.25 | 0 | 0% |
| 06.06.2023 | 7438.25 | 7438.25 | 7438.25 | 7438.25 | 0 | 0% |
| 05.06.2023 | 7438.25 | 7445.56 | 7445.56 | 7438.25 | -7.31 | -0.1% |
| 02.06.2023 | 7445.56 | 7445.56 | 7445.56 | 7445.56 | 0 | 0% |
| 01.06.2023 | 7445.56 | 7388.55 | 7445.56 | 7388.55 | 57.01 | 0.77% |
| 31.05.2023 | 7388.55 | 7418.66 | 7418.66 | 7380.44 | -30.11 | -0.41% |
| 30.05.2023 | 7418.66 | 7418.66 | 7418.66 | 7418.66 | 0 | 0% |
| 29.05.2023 | 7418.66 | 7396.49 | 7418.66 | 7396.49 | 22.17 | 0.3% |
| 26.05.2023 | 7396.49 | 7369.91 | 7401.58 | 7369.91 | 26.58 | 0.36% |
