База котировок индекса Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4860.25 | 4860.25 | 4860.25 | 4816.76 | 0 | 0% |
| 21.06.2023 | 4860.25 | 4860.25 | 4860.25 | 4816.76 | 0 | 0% |
| 20.06.2023 | 4860.25 | 4692.2 | 4870.13 | 4692.19 | 168.05 | 3.58% |
| 19.06.2023 | 4692.19 | 4704.59 | 4709.74 | 4691.28 | -12.4 | -0.26% |
| 16.06.2023 | 4704.59 | 4725.44 | 4725.44 | 4702.77 | -20.85 | -0.44% |
| 15.06.2023 | 4725.44 | 4730.7 | 4730.71 | 4724.53 | -5.26 | -0.11% |
| 14.06.2023 | 4730.71 | 4688.01 | 4730.71 | 4676.01 | 42.7 | 0.91% |
| 13.06.2023 | 4688.01 | 4672.39 | 4694.18 | 4672.38 | 15.62 | 0.33% |
| 12.06.2023 | 4672.38 | 4660.92 | 4672.38 | 4623.2 | 11.46 | 0.25% |
| 09.06.2023 | 4660.93 | 4655.25 | 4660.93 | 4646.33 | 5.68 | 0.12% |
| 08.06.2023 | 4655.25 | 4732 | 4655.25 | 4639.47 | -76.75 | -1.62% |
| 07.06.2023 | 4732 | 4775.7 | 4775.7 | 4729.25 | -43.7 | -0.92% |
| 06.06.2023 | 4775.7 | 4760.65 | 4775.7 | 4737.33 | 15.05 | 0.32% |
| 05.06.2023 | 4760.65 | 4789.2 | 4791.94 | 4738.36 | -28.55 | -0.6% |
| 02.06.2023 | 4789.2 | 4755.93 | 4789.2 | 4684.91 | 33.27 | 0.7% |
| 01.06.2023 | 4755.92 | 4767.68 | 4767.69 | 4753.65 | -11.76 | -0.25% |
| 31.05.2023 | 4767.69 | 4643.14 | 4775.21 | 4589.37 | 124.55 | 2.68% |
| 30.05.2023 | 4643.13 | 4653.54 | 4669.46 | 4629.42 | -10.41 | -0.22% |
| 29.05.2023 | 4653.54 | 4662.59 | 4663.83 | 4653.54 | -9.05 | -0.19% |
| 26.05.2023 | 4662.59 | 4653.63 | 4662.59 | 4633.05 | 8.96 | 0.19% |
