База котировок индекса Forestry & Papers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 33.25 | 33.5 | 34.27 | 33.25 | -0.25 | -0.75% |
| 21.06.2023 | 33.25 | 33.5 | 34.27 | 33.25 | -0.25 | -0.75% |
| 20.06.2023 | 33.5 | 34.49 | 34.49 | 33.46 | -0.99 | -2.87% |
| 19.06.2023 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0% |
| 16.06.2023 | 34.49 | 34.7 | 34.95 | 33.35 | -0.21 | -0.61% |
| 15.06.2023 | 34.69 | 33.92 | 34.98 | 33.87 | 0.77 | 2.27% |
| 14.06.2023 | 33.92 | 32.56 | 33.94 | 32.57 | 1.36 | 4.18% |
| 13.06.2023 | 32.57 | 33.46 | 33.46 | 32.57 | -0.89 | -2.66% |
| 12.06.2023 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | 0% |
| 09.06.2023 | 33.46 | 33.6 | 33.6 | 32.77 | -0.14 | -0.42% |
| 08.06.2023 | 33.6 | 33.81 | 33.8 | 32.91 | -0.21 | -0.62% |
| 07.06.2023 | 33.8 | 33.59 | 34.01 | 32.98 | 0.21 | 0.63% |
| 06.06.2023 | 33.6 | 33.67 | 34.01 | 32.09 | -0.07 | -0.21% |
| 05.06.2023 | 33.66 | 33.66 | 33.66 | 32.91 | 0 | 0% |
| 02.06.2023 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0% |
| 01.06.2023 | 33.66 | 32.92 | 33.66 | 32.92 | 0.74 | 2.25% |
| 31.05.2023 | 32.92 | 32.73 | 33.6 | 31.61 | 0.19 | 0.58% |
| 30.05.2023 | 32.73 | 33.22 | 33.23 | 32.73 | -0.49 | -1.48% |
| 29.05.2023 | 33.23 | 32.37 | 33.23 | 32.36 | 0.86 | 2.66% |
| 26.05.2023 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0% |
