База котировок индекса Chemical за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4521.73 | 4532.95 | 4532.94 | 4420.93 | -11.22 | -0.25% |
| 21.06.2023 | 4521.73 | 4532.95 | 4532.94 | 4420.93 | -11.22 | -0.25% |
| 20.06.2023 | 4532.94 | 4520.99 | 4612.95 | 4460.94 | 11.95 | 0.26% |
| 19.06.2023 | 4520.99 | 4384.98 | 4532.99 | 4384.98 | 136.01 | 3.1% |
| 16.06.2023 | 4384.98 | 4544.99 | 4544.99 | 4384.98 | -160.01 | -3.52% |
| 15.06.2023 | 4544.99 | 4414.62 | 4544.99 | 4329.02 | 130.37 | 2.95% |
| 14.06.2023 | 4414.63 | 4411.32 | 4414.63 | 4307.31 | 3.31 | 0.08% |
| 13.06.2023 | 4411.32 | 4403.32 | 4417.72 | 4299.31 | 8 | 0.18% |
| 12.06.2023 | 4403.32 | 4392.62 | 4403.32 | 4392.62 | 10.7 | 0.24% |
| 09.06.2023 | 4392.62 | 4342.19 | 4392.62 | 4342.19 | 50.43 | 1.16% |
| 08.06.2023 | 4342.19 | 4348.17 | 4348.17 | 4308.17 | -5.98 | -0.14% |
| 07.06.2023 | 4348.17 | 4355.96 | 4379.16 | 4276.75 | -7.79 | -0.18% |
| 06.06.2023 | 4355.96 | 4329.21 | 4393.2 | 4266.8 | 26.75 | 0.62% |
| 05.06.2023 | 4329.2 | 4316.36 | 4356.36 | 4236.35 | 12.84 | 0.3% |
| 02.06.2023 | 4316.36 | 4319.93 | 4327.13 | 4316.36 | -3.57 | -0.08% |
| 01.06.2023 | 4319.92 | 4318.42 | 4326.42 | 4318.42 | 1.5 | 0.03% |
| 31.05.2023 | 4318.42 | 4439.34 | 4439.34 | 4318.42 | -120.92 | -2.72% |
| 30.05.2023 | 4439.34 | 4340.92 | 4451.32 | 4340.92 | 98.42 | 2.27% |
| 29.05.2023 | 4340.92 | 4550.51 | 4550.5 | 4312.09 | -209.59 | -4.61% |
| 26.05.2023 | 4550.5 | 4550.5 | 4550.5 | 4550.5 | 0 | 0% |
