База котировок индекса FTSE CSE Morocco All-Liquid за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9621.33 | 9814.13 | 9827.06 | 9621.33 | -192.8 | -1.96% |
| 20.06.2023 | 9814.13 | 9814.13 | 9943.75 | 9549.71 | 0 | 0% |
| 19.06.2023 | 9564.2 | 9564.2 | 9609.07 | 9514.38 | 0 | 0% |
| 16.06.2023 | 9592.27 | 9592.27 | 9592.27 | 9514.89 | 0 | 0% |
| 15.06.2023 | 9520.52 | 9520.52 | 9542.73 | 9329.17 | 0 | 0% |
| 14.06.2023 | 9334.84 | 9334.84 | 9334.84 | 9222.17 | 0 | 0% |
| 13.06.2023 | 9223.17 | 9206.91 | 9223.24 | 9166.49 | 16.26 | 0.18% |
| 12.06.2023 | 9206.91 | 9206.91 | 9237.45 | 9174.1 | 0 | 0% |
| 09.06.2023 | 9229.62 | 9229.62 | 9229.62 | 9183.63 | 0 | 0% |
| 08.06.2023 | 9178.62 | 9178.62 | 9208.63 | 9170.66 | 0 | 0% |
| 07.06.2023 | 9190.61 | 9190.61 | 9221.67 | 9169.55 | 0 | 0% |
| 06.06.2023 | 9185.09 | 9185.09 | 9265.25 | 9185.09 | 0 | 0% |
| 05.06.2023 | 9215.45 | 9215.45 | 9312.65 | 9215.45 | 0 | 0% |
| 02.06.2023 | 9303.13 | 9303.13 | 9303.13 | 9145.69 | 0 | 0% |
| 01.06.2023 | 9176.16 | 9176.16 | 9204.59 | 9171.63 | 0 | 0% |
| 31.05.2023 | 9201.55 | 9201.55 | 9217.98 | 9167.17 | 0 | 0% |
| 30.05.2023 | 9188.56 | 9188.56 | 9230.5 | 9150.81 | 0 | 0% |
| 29.05.2023 | 9166.92 | 9166.92 | 9181.48 | 9103.17 | 0 | 0% |
| 26.05.2023 | 9111.9 | 9111.9 | 9111.9 | 8972.71 | 0 | 0% |
| 25.05.2023 | 8987.32 | 8987.32 | 9069.47 | 8974.15 | 0 | 0% |
