База котировок индекса Semdex за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.12.9000 | 2161.14 | 2155.71 | 2163.37 | 2155.71 | 5.43 | 0.25% |
| 11.12.9000 | 2126.6 | 2129.62 | 2129.63 | 2125.15 | -3.02 | -0.14% |
| 09.12.9000 | 2129.27 | 2128.94 | 2129.83 | 2128.32 | 0.33 | 0.02% |
| 06.12.9000 | 2127.68 | 2128.1 | 2129.75 | 2127.02 | -0.42 | -0.02% |
| 03.12.9000 | 2127.77 | 2129.18 | 2129.7 | 2127 | -1.41 | -0.07% |
| 29.11.9000 | 2126.62 | 2127.23 | 2132.06 | 2123.98 | -0.61 | -0.03% |
| 25.11.9000 | 2133.9 | 2134.46 | 2135.38 | 2133.9 | -0.56 | -0.03% |
| 30.10.9000 | 2117.31 | 2124.97 | 2125.03 | 2116.65 | -7.66 | -0.36% |
| 22.10.9000 | 2105.51 | 2109.62 | 2109.72 | 2103.96 | -4.11 | -0.19% |
| 18.10.9000 | 2113.04 | 2118.02 | 2118.7 | 2112.75 | -4.98 | -0.24% |
| 10.10.9000 | 2130.14 | 2127.64 | 2130.54 | 2126.23 | 2.5 | 0.12% |
| 04.10.9000 | 2121.87 | 2118.68 | 2124.01 | 2118.68 | 3.19 | 0.15% |
| 01.10.9000 | 2131.77 | 2126.42 | 2132.72 | 2126.42 | 5.35 | 0.25% |
| 30.09.9000 | 2153.85 | 2117.24 | 2153.93 | 2117.24 | 36.61 | 1.73% |
| 24.09.9000 | 2106.37 | 2107.91 | 2108.88 | 2104.7 | -1.54 | -0.07% |
| 13.09.9000 | 2102.15 | 2118.47 | 2119.35 | 2102.15 | -16.32 | -0.77% |
| 12.09.9000 | 2102.15 | 2118.47 | 2119.35 | 2102.15 | -16.32 | -0.77% |
| 11.09.9000 | 2125.88 | 2126.35 | 2126.35 | 2125.84 | -0.47 | -0.02% |
| 20.08.9000 | 2170.11 | 2172.98 | 2173.03 | 2170.11 | -2.87 | -0.13% |
| 09.08.9000 | 2163.8 | 2163.7 | 2163.8 | 2163.32 | 0.1 | 0% |
