База котировок индекса Malawi All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.09.2017 | 19948.97 | 19948.97 | 19948.97 | 19948.97 | 0 | 0% |
| 14.09.2017 | 19819.44 | 19819.44 | 19819.44 | 19819.44 | 0 | 0% |
| 13.09.2017 | 19819.44 | 19819.44 | 19819.44 | 19819.44 | 0 | 0% |
| 12.09.2017 | 19978.09 | 19969.21 | 19978.09 | 19978.09 | 8.88 | 0.04% |
| 11.09.2017 | 19969.21 | 19969.21 | 19969.21 | 19969.21 | 0 | 0% |
| 08.09.2017 | 19955.52 | 19955.52 | 19955.52 | 19955.52 | 0 | 0% |
| 07.09.2017 | 19953.86 | 19953.86 | 19953.86 | 19953.86 | 0 | 0% |
| 06.09.2017 | 19907.81 | 19852.9 | 19907.81 | 19907.81 | 54.91 | 0.28% |
| 05.09.2017 | 19852.9 | 19852.9 | 19852.9 | 19852.9 | 0 | 0% |
| 04.09.2017 | 19850.3 | 19850.3 | 19850.3 | 19850.3 | 0 | 0% |
| 01.09.2017 | 20127.25 | 20127.25 | 20127.25 | 20127.25 | 0 | 0% |
| 31.08.2017 | 20049.44 | 20049.44 | 20049.44 | 20049.44 | 0 | 0% |
| 30.08.2017 | 20049.44 | 20049.44 | 20049.44 | 20049.44 | 0 | 0% |
| 29.08.2017 | 19748.48 | 19748.48 | 19748.48 | 19748.48 | 0 | 0% |
| 28.08.2017 | 19484.02 | 19484.02 | 19484.02 | 19484.02 | 0 | 0% |
| 25.08.2017 | 19484.02 | 19484.02 | 19484.02 | 19484.02 | 0 | 0% |
| 24.08.2017 | 19352.18 | 19352.18 | 19352.18 | 19352.18 | 0 | 0% |
| 23.08.2017 | 19103.59 | 19103.59 | 19103.59 | 19103.59 | 0 | 0% |
| 22.08.2017 | 18852.63 | 18852.63 | 18852.63 | 18852.63 | 0 | 0% |
| 21.08.2017 | 18602.91 | 18602.91 | 18602.91 | 18602.91 | 0 | 0% |
