База котировок индекса Malawi Domestic Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
15.09.2017 | 15700.84 | 15700.84 | 15700.84 | 15700.84 | 0 | 0% |
14.09.2017 | 15597.86 | 15597.86 | 15597.86 | 15597.86 | 0 | 0% |
13.09.2017 | 15597.86 | 15597.86 | 15597.86 | 15597.86 | 0 | 0% |
12.09.2017 | 15724 | 15716.94 | 15724 | 15724 | 7.06 | 0.04% |
11.09.2017 | 15716.94 | 15716.94 | 15716.94 | 15716.94 | 0 | 0% |
08.09.2017 | 15706.05 | 15706.05 | 15706.05 | 15706.05 | 0 | 0% |
07.09.2017 | 15704.74 | 15704.74 | 15704.74 | 15704.74 | 0 | 0% |
06.09.2017 | 15668.12 | 15624.46 | 15668.12 | 15668.12 | 43.66 | 0.28% |
05.09.2017 | 15624.46 | 15624.46 | 15624.46 | 15624.46 | 0 | 0% |
04.09.2017 | 15622.39 | 15622.39 | 15622.39 | 15622.39 | 0 | 0% |
01.09.2017 | 15842.59 | 15842.59 | 15842.59 | 15842.59 | 0 | 0% |
31.08.2017 | 15780.73 | 15780.73 | 15780.73 | 15780.73 | 0 | 0% |
30.08.2017 | 15780.73 | 15780.73 | 15780.73 | 15780.73 | 0 | 0% |
29.08.2017 | 15541.44 | 15541.44 | 15541.44 | 15541.44 | 0 | 0% |
28.08.2017 | 15331.17 | 15331.17 | 15331.17 | 15331.17 | 0 | 0% |
25.08.2017 | 15331.17 | 15331.17 | 15331.17 | 15331.17 | 0 | 0% |
24.08.2017 | 15232.99 | 15232.99 | 15232.99 | 15232.99 | 0 | 0% |
23.08.2017 | 15035.34 | 15035.34 | 15035.34 | 15035.34 | 0 | 0% |
22.08.2017 | 14835.81 | 14835.81 | 14835.81 | 14835.81 | 0 | 0% |
21.08.2017 | 14637.26 | 14637.26 | 14637.26 | 14637.26 | 0 | 0% |