База котировок индекса Nairobi All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 103.73 | 103.73 | 103.73 | 103.73 | 0 | 0% |
| 19.06.2023 | 103.39 | 100.35 | 103.39 | 103.39 | 3.04 | 3.03% |
| 16.06.2023 | 100.35 | 100.36 | 100.35 | 100.35 | -0.01 | -0.01% |
| 15.06.2023 | 100.36 | 101.34 | 100.36 | 100.36 | -0.98 | -0.97% |
| 14.06.2023 | 101.34 | 101.68 | 101.34 | 101.34 | -0.34 | -0.33% |
| 13.06.2023 | 101.68 | 103.82 | 101.68 | 101.68 | -2.14 | -2.06% |
| 12.06.2023 | 103.82 | 105.84 | 103.82 | 103.82 | -2.02 | -1.91% |
| 09.06.2023 | 105.84 | 105.9 | 105.84 | 105.84 | -0.06 | -0.06% |
| 08.06.2023 | 105.9 | 106.43 | 105.9 | 105.9 | -0.53 | -0.5% |
| 07.06.2023 | 106.43 | 106.51 | 106.43 | 106.43 | -0.08 | -0.08% |
| 06.06.2023 | 106.51 | 106.51 | 106.51 | 106.51 | 0 | 0% |
| 05.06.2023 | 106.09 | 105.1 | 106.09 | 106.09 | 0.99 | 0.94% |
| 02.06.2023 | 105.1 | 103.69 | 105.1 | 105.1 | 1.41 | 1.36% |
| 31.05.2023 | 103.69 | 101.8 | 103.69 | 103.69 | 1.89 | 1.86% |
| 30.05.2023 | 101.8 | 99.33 | 101.8 | 101.8 | 2.47 | 2.49% |
| 29.05.2023 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | 0% |
| 26.05.2023 | 97.93 | 97.67 | 97.93 | 97.93 | 0.26 | 0.27% |
| 25.05.2023 | 97.67 | 98.5 | 97.67 | 97.67 | -0.83 | -0.84% |
| 24.05.2023 | 98.5 | 97.98 | 98.5 | 98.5 | 0.52 | 0.53% |
| 23.05.2023 | 97.98 | 97.75 | 97.98 | 97.98 | 0.23 | 0.24% |
