База котировок индекса FTSE NSE Kenya 25 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2022 | 170.32 | 170.32 | 173.76 | 166.33 | 0 | 0% |
| 29.06.2022 | 166.33 | 160.3 | 169.66 | 160.3 | 6.03 | 3.76% |
| 28.06.2022 | 160.3 | 158.45 | 162.98 | 158.45 | 1.85 | 1.17% |
| 27.06.2022 | 158.45 | 158.99 | 162.31 | 158.39 | -0.54 | -0.34% |
| 24.06.2022 | 158.99 | 160.16 | 162.1 | 158.44 | -1.17 | -0.73% |
| 23.06.2022 | 160.16 | 160.58 | 161.5 | 159.91 | -0.42 | -0.26% |
| 22.06.2022 | 160.58 | 162.67 | 162.67 | 159.95 | -2.09 | -1.28% |
| 21.06.2022 | 162.67 | 164.12 | 166.23 | 161.53 | -1.45 | -0.88% |
| 20.06.2022 | 164.12 | 165.18 | 165.86 | 163.85 | -1.06 | -0.64% |
| 17.06.2022 | 165.18 | 167.71 | 170.03 | 164.36 | -2.53 | -1.51% |
| 16.06.2022 | 167.71 | 170.58 | 170.58 | 166.23 | -2.87 | -1.68% |
| 15.06.2022 | 170.58 | 173.13 | 173.7 | 169.77 | -2.55 | -1.47% |
| 14.06.2022 | 173.13 | 174.35 | 176.33 | 172.88 | -1.22 | -0.7% |
| 13.06.2022 | 174.35 | 175.71 | 178.19 | 173.68 | -1.36 | -0.77% |
| 10.06.2022 | 175.71 | 176.46 | 180.95 | 175.71 | -0.75 | -0.43% |
| 09.06.2022 | 176.46 | 176.96 | 180.78 | 176.42 | -0.5 | -0.28% |
| 08.06.2022 | 176.96 | 176.7 | 178.68 | 176.63 | 0.26 | 0.15% |
| 07.06.2022 | 176.7 | 176.41 | 178.72 | 175.82 | 0.29 | 0.16% |
| 06.06.2022 | 176.41 | 176.03 | 179.05 | 176.03 | 0.38 | 0.22% |
| 03.06.2022 | 176.03 | 174.97 | 177.96 | 174.97 | 1.06 | 0.61% |
