База котировок индекса BRVM Miscellaneous за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1338.76 | 1338.76 | 1338.76 | 1338.76 | 0 | 0% |
| 19.06.2023 | 1338.76 | 1406.63 | 1406.63 | 1338.76 | -67.87 | -4.83% |
| 16.06.2023 | 1406.63 | 1406.63 | 1406.63 | 1406.63 | 0 | 0% |
| 15.06.2023 | 1406.63 | 1406.63 | 1406.63 | 1406.63 | 0 | 0% |
| 14.06.2023 | 1406.63 | 1338.76 | 1406.63 | 1338.76 | 67.87 | 5.07% |
| 13.06.2023 | 1338.76 | 1406.63 | 1338.76 | 1338.76 | -67.87 | -4.83% |
| 12.06.2023 | 1406.63 | 1406.63 | 1406.63 | 1406.63 | 0 | 0% |
| 09.06.2023 | 1406.63 | 1351.1 | 1406.63 | 1351.1 | 55.53 | 4.11% |
| 08.06.2023 | 1351.1 | 1412.79 | 1412.79 | 1351.1 | -61.69 | -4.37% |
| 07.06.2023 | 1412.79 | 1351.1 | 1412.79 | 1351.1 | 61.69 | 4.57% |
| 06.06.2023 | 1351.1 | 1351.1 | 1357.27 | 1351.1 | 0 | 0% |
| 05.06.2023 | 1351.1 | 1351.1 | 1351.1 | 1351.1 | 0 | 0% |
| 02.06.2023 | 1351.1 | 1351.1 | 1351.1 | 1351.1 | 0 | 0% |
| 01.06.2023 | 1351.1 | 1344.93 | 1351.1 | 1344.93 | 6.17 | 0.46% |
| 31.05.2023 | 1344.93 | 1412.79 | 1412.79 | 1338.76 | -67.86 | -4.8% |
| 30.05.2023 | 1412.79 | 1338.76 | 1412.79 | 1338.76 | 74.03 | 5.53% |
| 26.05.2023 | 1338.76 | 1338.76 | 1338.76 | 1338.76 | 0 | 0% |
| 25.05.2023 | 1338.76 | 1338.76 | 1338.76 | 1338.76 | 0 | 0% |
| 24.05.2023 | 1338.76 | 1338.76 | 1344.93 | 1338.76 | 0 | 0% |
| 23.05.2023 | 1338.76 | 1338.76 | 1344.93 | 1338.76 | 0 | 0% |
