База котировок индекса BRVM Transport за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 314.26 | 314.26 | 314.26 | 313.06 | 0 | 0% |
| 19.06.2023 | 314.26 | 314.26 | 323.8 | 307.1 | 0 | 0% |
| 16.06.2023 | 314.26 | 314.26 | 314.26 | 314.26 | 0 | 0% |
| 15.06.2023 | 314.26 | 323.8 | 323.8 | 314.26 | -9.54 | -2.95% |
| 14.06.2023 | 323.8 | 319.03 | 326.19 | 319.03 | 4.77 | 1.5% |
| 13.06.2023 | 319.03 | 325 | 323.8 | 303.52 | -5.97 | -1.84% |
| 12.06.2023 | 325 | 328.58 | 330.96 | 319.03 | -3.58 | -1.09% |
| 09.06.2023 | 328.58 | 330.96 | 342.9 | 328.58 | -2.38 | -0.72% |
| 08.06.2023 | 330.96 | 329.77 | 330.96 | 329.77 | 1.19 | 0.36% |
| 07.06.2023 | 329.77 | 329.77 | 329.77 | 329.77 | 0 | 0% |
| 06.06.2023 | 329.77 | 326.19 | 330.96 | 326.19 | 3.58 | 1.1% |
| 05.06.2023 | 326.19 | 329.77 | 330.96 | 326.19 | -3.58 | -1.09% |
| 02.06.2023 | 329.77 | 330.96 | 330.96 | 329.77 | -1.19 | -0.36% |
| 01.06.2023 | 330.96 | 328.58 | 340.51 | 330.96 | 2.38 | 0.72% |
| 31.05.2023 | 328.58 | 330.96 | 330.96 | 328.58 | -2.38 | -0.72% |
| 30.05.2023 | 330.96 | 342.9 | 342.9 | 330.96 | -11.94 | -3.48% |
| 26.05.2023 | 342.9 | 341.7 | 342.9 | 341.7 | 1.2 | 0.35% |
| 25.05.2023 | 341.7 | 341.7 | 341.7 | 330.96 | 0 | 0% |
| 24.05.2023 | 341.7 | 330.96 | 341.7 | 329.77 | 10.74 | 3.25% |
| 23.05.2023 | 330.96 | 341.7 | 341.7 | 330.96 | -10.74 | -3.14% |
