База котировок индекса BRVM Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 97.06 | 97.01 | 97.12 | 96.74 | 0.05 | 0.05% |
| 19.06.2023 | 97.01 | 95.81 | 97.13 | 95.81 | 1.2 | 1.25% |
| 16.06.2023 | 95.81 | 94.43 | 95.84 | 94.41 | 1.38 | 1.46% |
| 15.06.2023 | 94.43 | 94.42 | 94.59 | 93.29 | 0.01 | 0.01% |
| 14.06.2023 | 94.42 | 94.56 | 94.56 | 93.85 | -0.14 | -0.15% |
| 13.06.2023 | 94.56 | 93.4 | 94.56 | 92.24 | 1.16 | 1.24% |
| 12.06.2023 | 93.4 | 93.09 | 93.45 | 93.09 | 0.31 | 0.33% |
| 09.06.2023 | 93.09 | 94.3 | 94.36 | 93.09 | -1.21 | -1.28% |
| 08.06.2023 | 94.3 | 94.3 | 94.3 | 92.29 | 0 | 0% |
| 07.06.2023 | 94.3 | 94.09 | 94.31 | 94.09 | 0.21 | 0.22% |
| 06.06.2023 | 94.09 | 94.36 | 94.36 | 91.35 | -0.27 | -0.29% |
| 05.06.2023 | 94.36 | 97.04 | 94.36 | 91.53 | -2.68 | -2.76% |
| 02.06.2023 | 97.04 | 97.1 | 97.1 | 97.04 | -0.06 | -0.06% |
| 01.06.2023 | 97.1 | 97.84 | 99.09 | 96.98 | -0.74 | -0.76% |
| 31.05.2023 | 97.84 | 97.75 | 98.06 | 97.7 | 0.09 | 0.09% |
| 30.05.2023 | 97.75 | 97.72 | 97.8 | 95.51 | 0.03 | 0.03% |
| 26.05.2023 | 97.72 | 97.64 | 97.72 | 97.33 | 0.08 | 0.08% |
| 25.05.2023 | 97.64 | 98.96 | 99.02 | 97.25 | -1.32 | -1.33% |
| 24.05.2023 | 98.96 | 98.96 | 98.96 | 98.67 | 0 | 0% |
| 23.05.2023 | 98.96 | 98.81 | 99.11 | 96.61 | 0.15 | 0.15% |
