База котировок индекса BRVM 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 160.11 | 159.95 | 160.11 | 160.11 | 0.16 | 0.1% |
| 19.06.2023 | 159.95 | 158.88 | 159.95 | 159.95 | 1.07 | 0.67% |
| 16.06.2023 | 158.88 | 159.66 | 158.88 | 158.88 | -0.78 | -0.49% |
| 15.06.2023 | 159.66 | 159.14 | 159.66 | 159.66 | 0.52 | 0.33% |
| 14.06.2023 | 159.14 | 158.07 | 159.22 | 159.14 | 1.07 | 0.68% |
| 13.06.2023 | 158.07 | 161.2 | 158.07 | 158.07 | -3.13 | -1.94% |
| 12.06.2023 | 161.2 | 160.19 | 163.66 | 160.81 | 1.01 | 0.63% |
| 09.06.2023 | 160.19 | 160.19 | 160.19 | 160.19 | 0 | 0% |
| 08.06.2023 | 160.19 | 160.16 | 160.19 | 160.19 | 0.03 | 0.02% |
| 07.06.2023 | 160.16 | 160.16 | 160.16 | 160.16 | 0 | 0% |
| 06.06.2023 | 160.16 | 159.78 | 160.16 | 159.52 | 0.38 | 0.24% |
| 05.06.2023 | 159.78 | 160.17 | 159.78 | 158.55 | -0.39 | -0.24% |
| 02.06.2023 | 160.17 | 158.41 | 160.17 | 158.41 | 1.76 | 1.11% |
| 01.06.2023 | 158.41 | 157.24 | 158.49 | 157.86 | 1.17 | 0.74% |
| 31.05.2023 | 157.24 | 158.46 | 158.48 | 157.1 | -1.22 | -0.77% |
| 30.05.2023 | 158.46 | 157.7 | 158.79 | 158.06 | 0.76 | 0.48% |
| 26.05.2023 | 157.7 | 158.79 | 159.93 | 157.7 | -1.09 | -0.69% |
| 25.05.2023 | 158.79 | 159.35 | 159.35 | 158.79 | -0.56 | -0.35% |
| 24.05.2023 | 159.35 | 159.32 | 159.72 | 158.62 | 0.03 | 0.02% |
| 23.05.2023 | 159.32 | 158.19 | 159.32 | 159.32 | 1.13 | 0.71% |
