База котировок индекса BSE Foreign Company за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 19.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 16.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 15.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 14.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 13.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 12.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 09.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 08.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 07.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 06.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 05.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 02.06.2023 | 1563.48 | 1563.48 | 1563.48 | 1563.48 | 0 | 0% |
| 01.06.2023 | 1563.48 | 1564.64 | 1563.48 | 1563.48 | -1.16 | -0.07% |
| 31.05.2023 | 1564.64 | 1564.64 | 1564.64 | 1564.64 | 0 | 0% |
| 30.05.2023 | 1564.64 | 1564.64 | 1564.64 | 1564.64 | 0 | 0% |
| 29.05.2023 | 1564.64 | 1564.64 | 1564.64 | 1564.64 | 0 | 0% |
| 26.05.2023 | 1564.64 | 1564.64 | 1564.64 | 1564.64 | 0 | 0% |
| 25.05.2023 | 1564.64 | 1564.75 | 1564.64 | 1564.64 | -0.11 | -0.01% |
| 24.05.2023 | 1564.75 | 1564.75 | 1564.75 | 1564.75 | 0 | 0% |
