База котировок индекса BSE Domestic Company за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8044.71 | 8068.23 | 8044.71 | 8044.71 | -23.52 | -0.29% |
| 19.06.2023 | 8068.23 | 8068.6 | 8068.23 | 8068.23 | -0.37 | -0% |
| 16.06.2023 | 8068.6 | 8068.6 | 8068.6 | 8068.6 | 0 | 0% |
| 15.06.2023 | 8068.6 | 8061.84 | 8068.6 | 8068.6 | 6.76 | 0.08% |
| 14.06.2023 | 8061.84 | 8061.31 | 8061.84 | 8061.84 | 0.53 | 0.01% |
| 13.06.2023 | 8061.31 | 8061.31 | 8061.31 | 8061.31 | 0 | 0% |
| 12.06.2023 | 8061.31 | 8049.91 | 8061.31 | 8061.31 | 11.4 | 0.14% |
| 09.06.2023 | 8049.91 | 8048.31 | 8049.91 | 8049.91 | 1.6 | 0.02% |
| 08.06.2023 | 8048.31 | 8064.14 | 8048.31 | 8048.31 | -15.83 | -0.2% |
| 07.06.2023 | 8064.14 | 8058.46 | 8064.14 | 8064.14 | 5.68 | 0.07% |
| 06.06.2023 | 8058.46 | 8057.72 | 8058.46 | 8058.46 | 0.74 | 0.01% |
| 05.06.2023 | 8057.72 | 8055.74 | 8057.72 | 8057.72 | 1.98 | 0.02% |
| 02.06.2023 | 8055.74 | 8043.99 | 8055.74 | 8055.74 | 11.75 | 0.15% |
| 01.06.2023 | 8043.99 | 8045.7 | 8043.99 | 8043.99 | -1.71 | -0.02% |
| 31.05.2023 | 8045.7 | 8045.16 | 8045.7 | 8045.7 | 0.54 | 0.01% |
| 30.05.2023 | 8045.16 | 8044.27 | 8045.16 | 8045.16 | 0.89 | 0.01% |
| 29.05.2023 | 8044.27 | 8040.77 | 8044.27 | 8044.27 | 3.5 | 0.04% |
| 26.05.2023 | 8040.77 | 8040.77 | 8040.77 | 8040.77 | 0 | 0% |
| 25.05.2023 | 8040.77 | 8043.66 | 8040.77 | 8040.77 | -2.89 | -0.04% |
| 24.05.2023 | 8043.66 | 8034.09 | 8043.66 | 8043.66 | 9.57 | 0.12% |
