База котировок индекса KP - Dragon Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1241.23 | 1250.22 | 1241.23 | 1241.23 | -8.99 | -0.72% |
| 20.06.2023 | 1250.22 | 1250.22 | 1250.22 | 1250.22 | 0 | 0% |
| 19.06.2023 | 1267.63 | 1267.63 | 1267.63 | 1267.63 | 0 | 0% |
| 16.06.2023 | 1258.46 | 1258.46 | 1258.46 | 1258.46 | 0 | 0% |
| 15.06.2023 | 1278.52 | 1278.52 | 1278.52 | 1278.52 | 0 | 0% |
| 14.06.2023 | 1298.28 | 1298.28 | 1298.28 | 1298.28 | 0 | 0% |
| 13.06.2023 | 1297.91 | 1309.64 | 1297.91 | 1297.91 | -11.73 | -0.9% |
| 12.06.2023 | 1309.64 | 1309.64 | 1309.64 | 1309.64 | 0 | 0% |
| 09.06.2023 | 1306.46 | 1306.46 | 1306.46 | 1306.46 | 0 | 0% |
| 08.06.2023 | 1300.76 | 1300.76 | 1300.76 | 1300.76 | 0 | 0% |
| 07.06.2023 | 1283.86 | 1283.86 | 1283.86 | 1283.86 | 0 | 0% |
| 06.06.2023 | 1279.42 | 1279.42 | 1279.42 | 1279.42 | 0 | 0% |
| 05.06.2023 | 1276.03 | 1276.03 | 1276.03 | 1276.03 | 0 | 0% |
| 02.06.2023 | 1278 | 1248.33 | 1278 | 1278 | 29.67 | 2.38% |
| 01.06.2023 | 1248.33 | 1248.33 | 1248.33 | 1248.33 | 0 | 0% |
| 31.05.2023 | 1243.32 | 1243.32 | 1243.32 | 1243.32 | 0 | 0% |
| 30.05.2023 | 1251.95 | 1251.95 | 1251.95 | 1251.95 | 0 | 0% |
| 29.05.2023 | 1267.59 | 1267.59 | 1267.59 | 1267.59 | 0 | 0% |
| 26.05.2023 | 1264.03 | 1264.03 | 1264.03 | 1264.03 | 0 | 0% |
| 25.05.2023 | 1252.87 | 1252.87 | 1252.87 | 1252.87 | 0 | 0% |
