База котировок индекса DJ Slovakia Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 29.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 28.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 27.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 26.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 25.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 22.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 21.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 20.07.2017 | 1594 | 1594 | 1594 | 1594 | 0 | 0% |
| 19.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 15.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 14.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 12.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 11.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 08.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 07.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
| 06.07.2017 | 1595.59 | 1595.59 | 1595.59 | 1595.59 | 0 | 0% |
| 05.07.2017 | 1595.59 | 1595.59 | 1595.59 | 1595.59 | 0 | 0% |
| 03.07.2017 | 1595.59 | 1595.59 | 1595.59 | 1595.59 | 0 | 0% |
| 01.07.2017 | 1599.59 | 1599.59 | 1599.59 | 1599.59 | 0 | 0% |
