База котировок индекса SAX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 322.74 | 318.1 | 325.13 | 322.74 | 4.64 | 1.46% |
| 19.06.2023 | 318.1 | 323.95 | 318.1 | 318.1 | -5.85 | -1.81% |
| 16.06.2023 | 323.95 | 323.95 | 323.95 | 323.95 | 0 | 0% |
| 14.06.2023 | 318.1 | 318.1 | 318.1 | 318.1 | 0 | 0% |
| 13.06.2023 | 318.1 | 318.1 | 318.1 | 318.1 | 0 | 0% |
| 12.06.2023 | 318.1 | 316.91 | 318.1 | 318.1 | 1.19 | 0.38% |
| 09.06.2023 | 316.91 | 316.91 | 316.91 | 316.91 | 0 | 0% |
| 07.06.2023 | 316.91 | 317.5 | 316.91 | 316.91 | -0.59 | -0.19% |
| 06.06.2023 | 317.5 | 315.54 | 317.5 | 317.5 | 1.96 | 0.62% |
| 05.06.2023 | 315.54 | 315.54 | 315.54 | 315.54 | 0 | 0% |
| 02.06.2023 | 315.54 | 315.54 | 315.54 | 315.54 | 0 | 0% |
| 01.06.2023 | 315.54 | 315.54 | 315.54 | 315.54 | 0 | 0% |
| 31.05.2023 | 315.54 | 302.72 | 315.54 | 315.54 | 12.82 | 4.23% |
| 30.05.2023 | 302.72 | 299.8 | 302.72 | 302.72 | 2.92 | 0.97% |
| 29.05.2023 | 299.8 | 299.8 | 299.8 | 299.8 | 0 | 0% |
| 26.05.2023 | 299.8 | 299.8 | 299.8 | 299.8 | 0 | 0% |
| 24.05.2023 | 299.8 | 306.97 | 299.8 | 299.8 | -7.17 | -2.34% |
| 23.05.2023 | 306.97 | 306.97 | 306.97 | 306.97 | 0 | 0% |
| 22.05.2023 | 306.97 | 308.72 | 306.97 | 306.97 | -1.75 | -0.57% |
| 19.05.2023 | 308.72 | 308.72 | 308.72 | 308.72 | 0 | 0% |
