База котировок индекса Bucharest Plus за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1828.62 | 1828.62 | 1840.54 | 1825.46 | 0 | 0% |
| 19.06.2023 | 1839.54 | 1827.34 | 1839.54 | 1823.97 | 12.2 | 0.67% |
| 16.06.2023 | 1827.34 | 1794.71 | 1827.34 | 1794.57 | 32.63 | 1.82% |
| 14.06.2023 | 1795.1 | 1788.52 | 1798.17 | 1786.83 | 6.58 | 0.37% |
| 12.06.2023 | 1815.65 | 1825.21 | 1831.14 | 1813.37 | -9.56 | -0.52% |
| 09.06.2023 | 1825.21 | 1824.26 | 1830.13 | 1821.58 | 0.95 | 0.05% |
| 07.06.2023 | 1815.39 | 1813.18 | 1820.88 | 1813.14 | 2.21 | 0.12% |
| 06.06.2023 | 1813.18 | 1813.18 | 1817.57 | 1808.95 | 0 | 0% |
| 02.06.2023 | 1808.95 | 1822.25 | 1829.83 | 1808.95 | -13.3 | -0.73% |
| 31.05.2023 | 1822.25 | 1830.73 | 1836.54 | 1821.67 | -8.48 | -0.46% |
| 30.05.2023 | 1830.73 | 1832.8 | 1835.76 | 1824.48 | -2.07 | -0.11% |
| 29.05.2023 | 1832.8 | 1832.8 | 1836.8 | 1828.43 | 0 | 0% |
| 26.05.2023 | 1831.51 | 1815.73 | 1832.27 | 1813.95 | 15.78 | 0.87% |
| 24.05.2023 | 1828.03 | 1834.47 | 1836.51 | 1824.29 | -6.44 | -0.35% |
| 23.05.2023 | 1834.47 | 1829.59 | 1837.87 | 1828.38 | 4.88 | 0.27% |
| 22.05.2023 | 1829.59 | 1830.96 | 1836.58 | 1827.77 | -1.37 | -0.07% |
| 19.05.2023 | 1830.96 | 1825.95 | 1832.43 | 1824.85 | 5.01 | 0.27% |
| 18.05.2023 | 1825.95 | 1824.31 | 1828.61 | 1821.92 | 1.64 | 0.09% |
| 17.05.2023 | 1824.31 | 1811.42 | 1824.58 | 1809.65 | 12.89 | 0.71% |
| 16.05.2023 | 1811.42 | 1811.42 | 1811.42 | 1796.09 | 0 | 0% |
