База котировок индекса Oslo OBX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1100.01 | 1113.6 | 1113.31 | 1097.87 | -13.59 | -1.22% |
| 21.06.2023 | 1113.6 | 1118.96 | 1119.51 | 1108.76 | -5.36 | -0.48% |
| 20.06.2023 | 1118.96 | 1117.49 | 1121.35 | 1113.88 | 1.47 | 0.13% |
| 19.06.2023 | 1117.49 | 1133.05 | 1132.96 | 1115.66 | -15.56 | -1.37% |
| 16.06.2023 | 1133.05 | 1122.13 | 1136.2 | 1122.12 | 10.92 | 0.97% |
| 15.06.2023 | 1122.13 | 1122.64 | 1133.21 | 1118.9 | -0.51 | -0.05% |
| 14.06.2023 | 1122.64 | 1130.56 | 1133.16 | 1122.14 | -7.92 | -0.7% |
| 13.06.2023 | 1130.56 | 1109.52 | 1130.58 | 1111.52 | 21.04 | 1.9% |
| 12.06.2023 | 1109.52 | 1116.5 | 1116.71 | 1107.79 | -6.98 | -0.63% |
| 09.06.2023 | 1116.5 | 1113.55 | 1118.01 | 1110.76 | 2.95 | 0.26% |
| 08.06.2023 | 1113.55 | 1108.77 | 1116.27 | 1109.04 | 4.78 | 0.43% |
| 07.06.2023 | 1108.77 | 1095.1 | 1110.96 | 1095.19 | 13.67 | 1.25% |
| 06.06.2023 | 1095.1 | 1107.94 | 1108.14 | 1090.2 | -12.84 | -1.16% |
| 05.06.2023 | 1107.94 | 1102.93 | 1120.68 | 1103.1 | 5.01 | 0.45% |
| 02.06.2023 | 1102.93 | 1079.99 | 1103.33 | 1079.94 | 22.94 | 2.12% |
| 01.06.2023 | 1079.99 | 1076.29 | 1084.67 | 1076.37 | 3.7 | 0.34% |
| 31.05.2023 | 1076.29 | 1090.22 | 1090.03 | 1074.94 | -13.93 | -1.28% |
| 30.05.2023 | 1090.22 | 1096.94 | 1103.69 | 1088.52 | -6.72 | -0.61% |
| 26.05.2023 | 1096.94 | 1100.32 | 1096.94 | 1096.94 | -3.38 | -0.31% |
| 25.05.2023 | 1100.32 | 1101.5 | 1114.38 | 1097.49 | -1.18 | -0.11% |
