База котировок индекса OSE Benchmark за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1211.91 | 1227.58 | 1227.36 | 1210.14 | -15.67 | -1.28% |
| 21.06.2023 | 1227.58 | 1234.07 | 1234.47 | 1222.93 | -6.49 | -0.53% |
| 20.06.2023 | 1234.07 | 1231.97 | 1235.65 | 1227.44 | 2.1 | 0.17% |
| 19.06.2023 | 1231.97 | 1246.02 | 1245.96 | 1229.74 | -14.05 | -1.13% |
| 16.06.2023 | 1246.02 | 1235.36 | 1248.21 | 1235.36 | 10.66 | 0.86% |
| 15.06.2023 | 1235.36 | 1238.09 | 1245.56 | 1234.59 | -2.73 | -0.22% |
| 14.06.2023 | 1238.09 | 1245.08 | 1246.52 | 1236.66 | -6.99 | -0.56% |
| 13.06.2023 | 1245.08 | 1225.87 | 1245.08 | 1227.63 | 19.21 | 1.57% |
| 12.06.2023 | 1225.87 | 1231.56 | 1231.79 | 1223.88 | -5.69 | -0.46% |
| 09.06.2023 | 1231.56 | 1227.77 | 1232.42 | 1224.76 | 3.79 | 0.31% |
| 08.06.2023 | 1227.77 | 1227.6 | 1232.26 | 1225.24 | 0.17 | 0.01% |
| 07.06.2023 | 1227.6 | 1213.72 | 1229.58 | 1213.66 | 13.88 | 1.14% |
| 06.06.2023 | 1213.72 | 1227.29 | 1227.46 | 1208.52 | -13.57 | -1.11% |
| 05.06.2023 | 1227.29 | 1226.27 | 1239.95 | 1226.41 | 1.02 | 0.08% |
| 02.06.2023 | 1226.27 | 1202 | 1226.37 | 1202.33 | 24.27 | 2.02% |
| 01.06.2023 | 1202 | 1198.54 | 1207.35 | 1197.67 | 3.46 | 0.29% |
| 31.05.2023 | 1198.54 | 1209.81 | 1209.81 | 1195.83 | -11.27 | -0.93% |
| 30.05.2023 | 1209.81 | 1215.57 | 1222.59 | 1208.18 | -5.76 | -0.47% |
| 26.05.2023 | 1215.57 | 1219.16 | 1215.57 | 1215.57 | -3.59 | -0.29% |
| 25.05.2023 | 1219.16 | 1221.23 | 1232.57 | 1216.07 | -2.07 | -0.17% |
