База котировок индекса DJ Lithuania Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 842.05 | 842.05 | 842.05 | 842.05 | 0 | 0% |
| 31.07.2017 | 842.05 | 842.05 | 842.05 | 842.05 | 0 | 0% |
| 29.07.2017 | 835.52 | 824.11 | 835.52 | 835.52 | 11.41 | 1.38% |
| 28.07.2017 | 835.52 | 835.52 | 835.52 | 835.52 | 0 | 0% |
| 27.07.2017 | 817.23 | 817.23 | 817.23 | 817.23 | 0 | 0% |
| 26.07.2017 | 818.34 | 818.34 | 818.34 | 818.34 | 0 | 0% |
| 25.07.2017 | 809.8 | 809.8 | 809.8 | 809.8 | 0 | 0% |
| 22.07.2017 | 804.85 | 804.85 | 804.85 | 804.85 | 0 | 0% |
| 21.07.2017 | 804.85 | 804.85 | 804.85 | 804.85 | 0 | 0% |
| 20.07.2017 | 787.37 | 787.37 | 787.37 | 787.37 | 0 | 0% |
| 19.07.2017 | 793.77 | 793.77 | 793.77 | 793.77 | 0 | 0% |
| 15.07.2017 | 778.67 | 778.67 | 778.67 | 778.67 | 0 | 0% |
| 14.07.2017 | 778.67 | 778.67 | 778.67 | 778.67 | 0 | 0% |
| 12.07.2017 | 773.4 | 773.4 | 773.4 | 773.4 | 0 | 0% |
| 11.07.2017 | 768.94 | 768.94 | 768.94 | 768.94 | 0 | 0% |
| 08.07.2017 | 765.56 | 764.92 | 765.56 | 765.56 | 0.64 | 0.08% |
| 07.07.2017 | 765.56 | 765.56 | 765.56 | 765.56 | 0 | 0% |
| 06.07.2017 | 760.2 | 759.09 | 760.2 | 760.2 | 1.11 | 0.15% |
| 05.07.2017 | 759.09 | 759.09 | 759.09 | 759.09 | 0 | 0% |
| 03.07.2017 | 759.82 | 759.82 | 759.82 | 759.82 | 0 | 0% |
