База котировок индекса DJ Latvia Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1569.04 | 1569.04 | 1569.04 | 1569.04 | 0 | 0% |
| 31.07.2017 | 1569.04 | 1569.04 | 1569.04 | 1569.04 | 0 | 0% |
| 29.07.2017 | 1573.97 | 1569.41 | 1573.97 | 1573.97 | 4.56 | 0.29% |
| 28.07.2017 | 1573.97 | 1573.97 | 1573.97 | 1573.97 | 0 | 0% |
| 27.07.2017 | 1563.6 | 1563.6 | 1563.6 | 1563.6 | 0 | 0% |
| 26.07.2017 | 1576.72 | 1576.72 | 1576.72 | 1576.72 | 0 | 0% |
| 25.07.2017 | 1576.82 | 1576.82 | 1576.82 | 1576.82 | 0 | 0% |
| 22.07.2017 | 1578.67 | 1578.67 | 1578.67 | 1578.67 | 0 | 0% |
| 21.07.2017 | 1578.67 | 1578.67 | 1578.67 | 1578.67 | 0 | 0% |
| 20.07.2017 | 1564.09 | 1564.09 | 1564.09 | 1564.09 | 0 | 0% |
| 19.07.2017 | 1553.33 | 1553.33 | 1553.33 | 1553.33 | 0 | 0% |
| 15.07.2017 | 1555.22 | 1555.22 | 1555.22 | 1555.22 | 0 | 0% |
| 14.07.2017 | 1555.22 | 1555.22 | 1555.22 | 1555.22 | 0 | 0% |
| 12.07.2017 | 1555.02 | 1555.02 | 1555.02 | 1555.02 | 0 | 0% |
| 11.07.2017 | 1551.41 | 1551.41 | 1551.41 | 1551.41 | 0 | 0% |
| 08.07.2017 | 1542.54 | 1535.5 | 1542.54 | 1542.54 | 7.04 | 0.46% |
| 07.07.2017 | 1542.54 | 1542.54 | 1542.54 | 1542.54 | 0 | 0% |
| 06.07.2017 | 1535.25 | 1535.25 | 1535.25 | 1535.25 | 0 | 0% |
| 05.07.2017 | 1520.75 | 1520.75 | 1520.75 | 1520.75 | 0 | 0% |
| 03.07.2017 | 1530.47 | 1530.47 | 1530.47 | 1530.47 | 0 | 0% |
