База котировок индекса DJ Estonia Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1357.46 | 1357.46 | 1357.46 | 1357.46 | 0 | 0% |
| 31.07.2017 | 1357.46 | 1357.46 | 1357.46 | 1357.46 | 0 | 0% |
| 29.07.2017 | 1371.95 | 1367.4 | 1371.95 | 1371.95 | 4.55 | 0.33% |
| 28.07.2017 | 1371.95 | 1371.95 | 1371.95 | 1371.95 | 0 | 0% |
| 27.07.2017 | 1354.9 | 1354.9 | 1354.9 | 1354.9 | 0 | 0% |
| 26.07.2017 | 1364.74 | 1364.74 | 1364.74 | 1364.74 | 0 | 0% |
| 25.07.2017 | 1358.2 | 1358.2 | 1358.2 | 1358.2 | 0 | 0% |
| 22.07.2017 | 1352.53 | 1352.53 | 1352.53 | 1352.53 | 0 | 0% |
| 21.07.2017 | 1352.53 | 1352.53 | 1352.53 | 1352.53 | 0 | 0% |
| 20.07.2017 | 1315.41 | 1315.41 | 1315.41 | 1315.41 | 0 | 0% |
| 19.07.2017 | 1313.29 | 1313.29 | 1313.29 | 1313.29 | 0 | 0% |
| 15.07.2017 | 1317.11 | 1317.11 | 1317.11 | 1317.11 | 0 | 0% |
| 14.07.2017 | 1317.11 | 1317.11 | 1317.11 | 1317.11 | 0 | 0% |
| 12.07.2017 | 1304.44 | 1304.44 | 1304.44 | 1304.44 | 0 | 0% |
| 11.07.2017 | 1289.96 | 1289.96 | 1289.96 | 1289.96 | 0 | 0% |
| 08.07.2017 | 1294.39 | 1282.32 | 1294.39 | 1294.39 | 12.07 | 0.94% |
| 07.07.2017 | 1294.39 | 1294.39 | 1294.39 | 1294.39 | 0 | 0% |
| 06.07.2017 | 1278.74 | 1278.74 | 1278.74 | 1278.74 | 0 | 0% |
| 05.07.2017 | 1281.92 | 1281.92 | 1281.92 | 1281.92 | 0 | 0% |
| 03.07.2017 | 1270.12 | 1270.12 | 1270.12 | 1270.12 | 0 | 0% |
