База котировок индекса OETOB Czech Traded за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1549.36 | 1549.36 | 1559.85 | 1548.19 | 0 | 0% |
| 19.06.2023 | 1557.94 | 1557.94 | 1565.82 | 1549.59 | 0 | 0% |
| 16.06.2023 | 1553.2 | 1553.2 | 1553.2 | 1543.61 | 0 | 0% |
| 14.06.2023 | 1553.93 | 1553.93 | 1555.87 | 1545.49 | 0 | 0% |
| 13.06.2023 | 1546.18 | 1546.18 | 1549.94 | 1539.4 | 0 | 0% |
| 12.06.2023 | 1545.33 | 1545.33 | 1546.57 | 1534.51 | 0 | 0% |
| 09.06.2023 | 1534.71 | 1534.71 | 1545.91 | 1532.97 | 0 | 0% |
| 08.06.2023 | 1544.23 | 1533.59 | 1544.73 | 1532.53 | 10.64 | 0.69% |
| 07.06.2023 | 1533.59 | 1533.59 | 1545.77 | 1523.7 | 0 | 0% |
| 06.06.2023 | 1534.05 | 1534.05 | 1544.79 | 1532.55 | 0 | 0% |
| 05.06.2023 | 1541.17 | 1541.17 | 1558.91 | 1541.17 | 0 | 0% |
| 02.06.2023 | 1542.05 | 1512.6 | 1542.6 | 1512.67 | 29.45 | 1.95% |
| 01.06.2023 | 1512.6 | 1514.65 | 1524.39 | 1507.11 | -2.05 | -0.14% |
| 31.05.2023 | 1514.65 | 1514.65 | 1522.82 | 1512.33 | 0 | 0% |
| 30.05.2023 | 1517.55 | 1533.56 | 1534.84 | 1517.55 | -16.01 | -1.04% |
| 29.05.2023 | 1533.56 | 1533.56 | 1550.7 | 1533.56 | 0 | 0% |
| 26.05.2023 | 1537.12 | 1542.72 | 1558.79 | 1531.88 | -5.6 | -0.36% |
| 24.05.2023 | 1535.89 | 1535.89 | 1546.89 | 1528.86 | 0 | 0% |
| 23.05.2023 | 1540.55 | 1540.55 | 1552.86 | 1536.33 | 0 | 0% |
| 22.05.2023 | 1541.47 | 1538.64 | 1551.84 | 1521.05 | 2.83 | 0.18% |
