База котировок индекса Cyprus Main and Parallel Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 118.03 | 117.65 | 118.16 | 117.12 | 0.38 | 0.32% |
| 19.06.2023 | 117.65 | 118.12 | 118.12 | 117.22 | -0.47 | -0.4% |
| 16.06.2023 | 118.12 | 117.23 | 118.31 | 116.79 | 0.89 | 0.76% |
| 14.06.2023 | 116.6 | 117.41 | 117.78 | 116.16 | -0.81 | -0.69% |
| 13.06.2023 | 117.41 | 116.36 | 117.61 | 116.36 | 1.05 | 0.9% |
| 12.06.2023 | 116.36 | 114.65 | 117.35 | 114.48 | 1.71 | 1.49% |
| 09.06.2023 | 114.65 | 112.3 | 114.92 | 112.3 | 2.35 | 2.09% |
| 07.06.2023 | 111.62 | 111.24 | 112.54 | 110.42 | 0.38 | 0.34% |
| 06.06.2023 | 111.24 | 109.9 | 111.24 | 108.94 | 1.34 | 1.22% |
| 02.06.2023 | 109.9 | 109.56 | 110.17 | 109.29 | 0.34 | 0.31% |
| 01.06.2023 | 109.56 | 108.88 | 109.77 | 108.88 | 0.68 | 0.62% |
| 31.05.2023 | 108.88 | 109.6 | 109.72 | 108.58 | -0.72 | -0.66% |
| 30.05.2023 | 109.6 | 108.95 | 109.73 | 108.95 | 0.65 | 0.6% |
| 29.05.2023 | 108.95 | 109.42 | 109.54 | 108.13 | -0.47 | -0.43% |
| 26.05.2023 | 109.42 | 109.07 | 109.77 | 108.46 | 0.35 | 0.32% |
| 24.05.2023 | 108.85 | 108.85 | 109.1 | 108.01 | 0 | 0% |
| 23.05.2023 | 108.85 | 109.07 | 109.32 | 107.97 | -0.22 | -0.2% |
| 22.05.2023 | 109.07 | 109.06 | 109.39 | 108.02 | 0.01 | 0.01% |
| 19.05.2023 | 109.06 | 109.41 | 109.81 | 107.9 | -0.35 | -0.32% |
| 18.05.2023 | 109.41 | 110.26 | 110.26 | 109.08 | -0.85 | -0.77% |
