База котировок индекса Cyprus Alternative Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1096.08 | 1101.88 | 1106.19 | 1090.36 | -5.8 | -0.53% |
| 19.06.2023 | 1101.88 | 1095.59 | 1101.88 | 1095.56 | 6.29 | 0.57% |
| 16.06.2023 | 1095.59 | 1095.24 | 1098.45 | 1092.24 | 0.35 | 0.03% |
| 14.06.2023 | 1094.58 | 1095.66 | 1098.44 | 1089.92 | -1.08 | -0.1% |
| 13.06.2023 | 1095.66 | 1100.69 | 1100.69 | 1092.7 | -5.03 | -0.46% |
| 12.06.2023 | 1100.69 | 1097.7 | 1103.46 | 1095.89 | 2.99 | 0.27% |
| 09.06.2023 | 1097.7 | 1085.06 | 1097.7 | 1082.74 | 12.64 | 1.16% |
| 07.06.2023 | 1090.49 | 1095 | 1095 | 1082.8 | -4.51 | -0.41% |
| 06.06.2023 | 1095 | 1090.06 | 1095 | 1090.68 | 4.94 | 0.45% |
| 02.06.2023 | 1090.06 | 1087.96 | 1090.2 | 1087.96 | 2.1 | 0.19% |
| 01.06.2023 | 1087.96 | 1086.59 | 1087.96 | 1085.69 | 1.37 | 0.13% |
| 31.05.2023 | 1086.59 | 1085.41 | 1086.59 | 1083.11 | 1.18 | 0.11% |
| 30.05.2023 | 1085.41 | 1079 | 1085.55 | 1079 | 6.41 | 0.59% |
| 29.05.2023 | 1079 | 1077.47 | 1079 | 1077.47 | 1.53 | 0.14% |
| 26.05.2023 | 1077.47 | 1088.98 | 1086.74 | 1077.47 | -11.51 | -1.06% |
| 24.05.2023 | 1087.77 | 1076.42 | 1087.77 | 1077.49 | 11.35 | 1.05% |
| 23.05.2023 | 1076.42 | 1085.12 | 1085.88 | 1076.42 | -8.7 | -0.8% |
| 22.05.2023 | 1085.12 | 1080.13 | 1085.57 | 1080.13 | 4.99 | 0.46% |
| 19.05.2023 | 1080.13 | 1079.8 | 1081.77 | 1074.27 | 0.33 | 0.03% |
| 18.05.2023 | 1079.8 | 1080.76 | 1082.01 | 1078.23 | -0.96 | -0.09% |
